Financial News
(TSV:CCMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.9900 | 1.330 | 0.9900 | 1.330 | 39,850 | +0.39(+41.49%) |
| Jan 15, 2026 | 0.9400 | 0 | -0.10(-9.62%) | |||
| Jan 14, 2026 | 0.9000 | 1.150 | 0.9000 | 1.040 | 2,100 | +0.04(+4.00%) |
| Jan 13, 2026 | 0.8900 | 1.000 | 0.8900 | 1.000 | 35,150 | +0.12(+13.64%) |
| Jan 12, 2026 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 28,675 | +0.09(+11.39%) |
| Jan 09, 2026 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | 29,347 | +0.21(+36.21%) |
| Jan 08, 2026 | 0.5500 | 0.6700 | 0.5500 | 0.5800 | 14,550 | -0.08(-12.12%) |
| Jan 02, 2026 | 0.6600 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.6600 | 0 | +0.03(+4.76%) | |||
| Dec 24, 2025 | 0.6300 | 0 | -0.03(-4.55%) | |||
| Dec 23, 2025 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 2,500 | +0.05(+8.20%) |
| Dec 22, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 13,000 | +0.11(+22.00%) |
| Dec 17, 2025 | 0.5000 | 0 | -0.10(-16.67%) | |||
| Dec 15, 2025 | 0.6000 | 0 | +0.09(+17.65%) | |||
| Dec 12, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,000 | +0.02(+3.03%) |
| Dec 10, 2025 | 0.4950 | 0 | -0.11(-18.85%) | |||
| Dec 04, 2025 | 0.6100 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,083 | +0.04(+7.02%) |
| Nov 20, 2025 | 0.5700 | 100 | +0.05(+9.62%) | |||
| Nov 19, 2025 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 310,500 | -0.06(-10.34%) |
| Nov 17, 2025 | 0.5800 | 0 | +0.06(+11.54%) | |||
| Nov 07, 2025 | 0.5200 | 0 | -0.03(-5.45%) | |||
| Nov 06, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
