Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.300	1.400	1.260	1.330	1,178,870	-0.02(-1.85%)
Jan 16, 2026	1.420	1.425	1.330	1.355	1,124,148	-0.06(-4.58%)
Jan 15, 2026	1.540	1.560	1.380	1.420	882,057	-0.08(-5.33%)
Jan 14, 2026	1.500	1.590	1.460	1.500	1,110,342	-0.01(-0.66%)
Jan 13, 2026	1.400	1.670	1.320	1.510	2,464,030	+0.18(+13.53%)
Jan 12, 2026	1.150	1.330	1.120	1.330	1,745,312	+0.21(+18.75%)
Jan 09, 2026	1.070	1.140	1.060	1.120	620,546	+0.06(+5.66%)
Jan 08, 2026	1.100	1.140	1.060	1.060	820,905	-0.09(-7.83%)
Jan 07, 2026	1.110	1.170	1.090	1.150	831,903	+0.01(+0.88%)
Jan 06, 2026	1.160	1.160	1.080	1.140	953,854	+0.04(+3.64%)
Jan 05, 2026	1.060	1.170	1.060	1.100	1,310,466	+0.04(+3.77%)
Jan 02, 2026	1.050	1.060	0.9900	1.060	412,638	+0.01(+0.95%)
Dec 31, 2025				1.050	0	+0.02(+1.94%)
Dec 30, 2025	1.050	1.080	0.9900	1.030	478,235	+0.01(+0.98%)
Dec 29, 2025	0.9900	1.090	0.9900	1.020	1,687,060	+0.06(+6.25%)
Dec 24, 2025				0.9600	0	+0.02(+2.13%)
Dec 23, 2025	0.9400	0.9500	0.9100	0.9400	418,689	+0.00(+0.00%)
Dec 22, 2025	0.9000	0.9500	0.8950	0.9400	878,631	+0.04(+4.44%)
Dec 19, 2025	0.8100	0.9300	0.8100	0.9000	1,021,719	+0.09(+10.43%)
Dec 18, 2025	0.8500	0.8600	0.8100	0.8150	549,498	-0.03(-3.55%)
Dec 17, 2025	0.8400	0.8700	0.8250	0.8450	319,085	+0.01(+0.60%)
Dec 16, 2025	0.8600	0.9000	0.8200	0.8400	395,907	-0.02(-2.33%)
Dec 15, 2025	0.8800	0.9100	0.8500	0.8600	1,936,335	+0.00(+0.00%)
Dec 12, 2025	0.8400	0.8700	0.8200	0.8600	430,525	+0.01(+1.18%)
Dec 11, 2025	0.8600	0.8600	0.8100	0.8500	493,520	+0.02(+2.41%)
Dec 10, 2025	0.8700	0.9250	0.8300	0.8300	2,468,523	-0.03(-3.49%)
Dec 09, 2025	0.7800	0.8700	0.7800	0.8600	970,337	+0.08(+10.26%)
Dec 08, 2025	0.6800	0.8300	0.6800	0.7800	2,647,022	+0.00(+0.00%)
Dec 05, 2025	0.8300	0.8300	0.7500	0.7800	781,731	-0.03(-3.70%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8100	595,911	-0.03(-3.57%)
Dec 03, 2025	0.8500	0.8800	0.7900	0.8400	453,297	+0.02(+2.44%)
Dec 02, 2025	0.8700	0.8800	0.7750	0.8200	1,422,618	-0.03(-3.53%)
Dec 01, 2025	0.8300	1.010	0.8300	0.8500	2,489,403	+0.06(+7.59%)
Nov 28, 2025	0.8500	0.8600	0.7900	0.7900	265,207	-0.04(-4.82%)
Nov 27, 2025	0.8600	0.8600	0.8200	0.8300	146,505	-0.03(-3.49%)
Nov 26, 2025	0.7700	0.8750	0.7700	0.8600	791,045	+0.08(+10.26%)
Nov 25, 2025	0.8200	0.8900	0.7700	0.7800	1,545,811	-0.02(-2.50%)
Nov 24, 2025	0.7000	0.8200	0.6800	0.8000	788,226	+0.12(+17.65%)
Nov 21, 2025	0.6000	0.7100	0.6000	0.6800	803,888	+0.03(+4.62%)
Nov 20, 2025	0.5800	0.7050	0.5800	0.6500	1,168,808	+0.07(+12.07%)
Nov 19, 2025	0.6000	0.6200	0.5500	0.5800	223,605	-0.04(-6.45%)
Nov 18, 2025	0.5800	0.6700	0.5600	0.6200	442,356	+0.00(+0.00%)
Nov 17, 2025	0.6300	0.6700	0.6100	0.6200	1,062,270	+0.00(+0.00%)
Nov 14, 2025	0.5200	0.6200	0.5000	0.6200	841,235	+0.12(+24.00%)
Nov 13, 2025	0.5100	0.5200	0.4800	0.5000	1,306,588	-0.01(-1.96%)
Nov 12, 2025	0.5200	0.5300	0.5000	0.5100	1,319,141	-0.02(-3.77%)
Nov 11, 2025	0.5300	0.5400	0.5100	0.5300	1,238,369	+0.00(+0.00%)
Nov 10, 2025	0.5800	0.6400	0.5300	0.5300	604,492	-0.06(-10.17%)
Nov 07, 2025	0.5000	0.6000	0.4900	0.5900	692,838	+0.09(+18.00%)
Nov 06, 2025	0.5500	0.5600	0.4800	0.5000	946,390	-0.04(-7.41%)
Nov 05, 2025	0.6100	0.6200	0.5300	0.5400	476,130	-0.03(-5.26%)
Nov 04, 2025	0.6200	0.6200	0.5500	0.5700	713,261	-0.02(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LIB)

Historical Prices

Popular Pages