Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.4750	0.4950	0.4350	0.4800	246,775	-0.01(-2.04%)
Jan 22, 2026	0.4900	0.4900	0.4900	0.4900	77,500	+0.01(+2.08%)
Jan 21, 2026	0.5000	0.5000	0.4750	0.4800	47,546	-0.02(-3.03%)
Jan 20, 2026	0.4850	0.5100	0.4800	0.4950	84,354	+0.01(+1.02%)
Jan 19, 2026	0.5000	0.5200	0.4900	0.4900	194,902	-0.01(-2.00%)
Jan 16, 2026	0.4950	0.5100	0.4850	0.5000	170,429	+0.02(+3.09%)
Jan 15, 2026	0.4650	0.5100	0.4650	0.4850	135,661	+0.03(+6.59%)
Jan 14, 2026	0.5000	0.5000	0.4550	0.4550	329,541	-0.04(-8.08%)
Jan 13, 2026	0.5400	0.5400	0.4900	0.4950	151,700	-0.03(-4.81%)
Jan 12, 2026	0.5300	0.5300	0.5000	0.5200	193,623	-0.01(-1.89%)
Jan 09, 2026	0.5400	0.5500	0.5200	0.5300	70,215	+0.00(+0.00%)
Jan 08, 2026	0.5700	0.5700	0.5200	0.5300	104,506	-0.01(-1.85%)
Jan 07, 2026	0.5200	0.5500	0.5200	0.5400	226,558	+0.02(+3.85%)
Jan 06, 2026	0.5400	0.5500	0.5100	0.5200	177,362	+0.02(+4.00%)
Jan 05, 2026	0.4600	0.5600	0.4600	0.5000	355,317	+0.06(+13.64%)
Jan 02, 2026	0.4600	0.4600	0.4400	0.4400	143,687	-0.02(-4.35%)
Dec 31, 2025				0.4600	0	-0.03(-6.12%)
Dec 30, 2025	0.4900	0.5000	0.4800	0.4900	98,078	+0.00(+0.00%)
Dec 29, 2025	0.4750	0.5100	0.4750	0.4900	99,551	+0.00(+0.00%)
Dec 24, 2025				0.4900	0	+0.02(+3.16%)
Dec 23, 2025	0.4750	0.4850	0.4750	0.4750	10,086	-0.02(-3.06%)
Dec 22, 2025	0.4700	0.4900	0.4700	0.4900	38,300	+0.02(+3.16%)
Dec 19, 2025	0.4750	0.4750	0.4700	0.4750	47,650	-0.01(-1.04%)
Dec 18, 2025	0.4850	0.4850	0.4650	0.4800	103,642	-0.01(-1.03%)
Dec 17, 2025	0.5000	0.5000	0.4850	0.4850	26,013	-0.01(-2.02%)
Dec 16, 2025	0.5200	0.5300	0.4950	0.4950	72,200	-0.02(-2.94%)
Dec 15, 2025	0.5100	0.5100	0.4950	0.5100	112,500	+0.00(+0.00%)
Dec 12, 2025	0.5200	0.5200	0.5000	0.5100	56,062	-0.01(-1.92%)
Dec 11, 2025	0.4850	0.5200	0.4800	0.5200	135,438	+0.04(+8.33%)
Dec 10, 2025	0.5100	0.5100	0.4800	0.4800	123,330	-0.03(-5.88%)
Dec 09, 2025	0.5000	0.5100	0.4900	0.5100	352,587	+0.03(+5.15%)
Dec 08, 2025	0.5000	0.5000	0.4850	0.4850	10,500	-0.01(-1.02%)
Dec 05, 2025	0.5000	0.5000	0.4800	0.4900	41,504	+0.01(+2.08%)
Dec 04, 2025	0.4900	0.5000	0.4700	0.4800	75,210	+0.01(+1.05%)
Dec 03, 2025	0.5200	0.5200	0.4700	0.4750	47,948	-0.02(-3.06%)
Dec 02, 2025	0.5000	0.5000	0.4900	0.4900	142,381	-0.02(-3.92%)
Dec 01, 2025	0.5100	0.5100	0.5100	0.5100	31,871	-0.01(-1.92%)
Nov 28, 2025	0.5100	0.5200	0.5000	0.5200	53,500	+0.02(+4.00%)
Nov 27, 2025	0.5300	0.5300	0.4950	0.5000	22,248	-0.03(-5.66%)
Nov 26, 2025	0.4750	0.5300	0.4650	0.5300	119,500	+0.06(+11.58%)
Nov 25, 2025	0.4700	0.4800	0.4600	0.4750	44,083	-0.01(-1.04%)
Nov 24, 2025	0.4700	0.4800	0.4500	0.4800	18,833	+0.01(+2.13%)
Nov 21, 2025	0.4900	0.4900	0.4500	0.4700	101,400	+0.00(+0.00%)
Nov 20, 2025	0.5000	0.5000	0.4700	0.4700	22,000	-0.02(-4.08%)
Nov 19, 2025	0.4950	0.5000	0.4900	0.4900	31,000	+0.02(+3.16%)
Nov 18, 2025	0.4900	0.4900	0.4750	0.4750	23,274	-0.01(-2.06%)
Nov 17, 2025	0.4850	0.5000	0.4700	0.4850	26,137	-0.02(-3.00%)
Nov 14, 2025	0.5000	0.5000	0.4800	0.5000	48,825	-0.01(-1.96%)
Nov 13, 2025	0.5200	0.5500	0.5100	0.5100	122,256	+0.00(+0.00%)
Nov 12, 2025	0.5200	0.5200	0.5000	0.5100	93,110	+0.02(+3.03%)
Nov 11, 2025	0.5300	0.5300	0.4850	0.4950	138,000	-0.03(-4.81%)
Nov 10, 2025	0.5200	0.5400	0.5200	0.5200	132,695	+0.02(+4.00%)
Nov 07, 2025	0.5200	0.5300	0.5000	0.5000	38,070	+0.01(+1.01%)
Nov 06, 2025	0.5200	0.5200	0.4700	0.4950	166,000	-0.02(-2.94%)
Nov 05, 2025	0.5000	0.5100	0.4800	0.5100	64,120	+0.03(+6.25%)
Nov 04, 2025	0.5400	0.5400	0.4750	0.4800	133,286	-0.05(-9.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:IDEX)

Historical Prices

Popular Pages