Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3800	0.3800	0.3800	0.3800	6,578	+0.00(+0.00%)
Jan 20, 2026	0.3700	0.3900	0.3500	0.3800	19,072	+0.01(+2.70%)
Jan 19, 2026	0.3800	0.3800	0.3700	0.3700	3,890	-0.01(-2.63%)
Jan 16, 2026	0.3800	0.3800	0.3800	0.3800	1,684	-0.01(-1.30%)
Jan 15, 2026	0.3900	0.4000	0.3850	0.3850	7,500	+0.00(+0.00%)
Jan 14, 2026	0.4000	0.4000	0.3800	0.3850	14,833	-0.02(-3.75%)
Jan 13, 2026	0.3550	0.4100	0.3550	0.4000	39,236	+0.05(+14.29%)
Jan 12, 2026	0.3300	0.3700	0.3300	0.3500	139,606	-0.01(-2.78%)
Jan 09, 2026	0.3600	0.3600	0.3600	0.3600	35,129	-0.03(-7.69%)
Jan 08, 2026	0.3600	0.4000	0.3600	0.3900	25,403	+0.04(+11.43%)
Jan 07, 2026	0.3600	0.3700	0.3500	0.3500	22,553	-0.02(-5.41%)
Jan 06, 2026	0.4000	0.4000	0.3700	0.3700	27,038	-0.02(-5.13%)
Jan 05, 2026	0.3900	0.3900	0.3900	0.3900	1,381	+0.00(+0.00%)
Jan 02, 2026	0.4300	0.4300	0.3900	0.3900	12,210	-0.03(-7.14%)
Dec 31, 2025				0.4200	0	+0.01(+2.44%)
Dec 30, 2025	0.4500	0.4500	0.4100	0.4100	16,026	-0.03(-6.82%)
Dec 29, 2025	0.4500	0.4500	0.4200	0.4400	10,833	+0.06(+15.79%)
Dec 24, 2025				0.3800	0	-0.01(-2.56%)
Dec 23, 2025	0.4000	0.4000	0.3700	0.3900	21,264	-0.01(-2.50%)
Dec 22, 2025	0.4100	0.4100	0.4000	0.4000	21,734	-0.01(-2.44%)
Dec 19, 2025	0.4100	0.4100	0.4100	0.4100	3,018	+0.00(+0.00%)
Dec 18, 2025	0.4150	0.4200	0.4100	0.4100	16,155	-0.01(-2.38%)
Dec 17, 2025	0.4300	0.4300	0.4200	0.4200	5,291	-0.02(-4.55%)
Dec 16, 2025	0.3900	0.4600	0.3900	0.4400	169,251	+0.05(+12.82%)
Dec 15, 2025	0.3700	0.3900	0.3600	0.3900	18,697	+0.01(+2.63%)
Dec 12, 2025	0.3700	0.3800	0.3700	0.3800	8,826	+0.01(+2.70%)
Dec 11, 2025	0.3600	0.3800	0.3600	0.3700	55,254	+0.01(+2.78%)
Dec 10, 2025	0.3600	0.3600	0.3500	0.3600	10,121	+0.00(+0.00%)
Dec 09, 2025	0.3600	0.3800	0.3600	0.3600	5,100	+0.01(+2.86%)
Dec 08, 2025	0.3400	0.3700	0.3400	0.3500	36,680	+0.02(+6.06%)
Dec 05, 2025	0.3300	0.3300	0.3300	0.3300	1,031	-0.01(-2.94%)
Dec 04, 2025	0.3200	0.3400	0.3200	0.3400	7,007	+0.01(+3.03%)
Dec 03, 2025	0.3250	0.3300	0.3200	0.3300	13,000	+0.00(+0.00%)
Dec 02, 2025	0.3300	0.3300	0.3250	0.3300	24,217	+0.02(+6.45%)
Nov 28, 2025				0.3100	414	-0.03(-8.82%)
Nov 27, 2025	0.3100	0.3400	0.3100	0.3400	7,432	+0.04(+13.33%)
Nov 26, 2025	0.2800	0.3300	0.2800	0.3000	16,745	+0.01(+3.45%)
Nov 25, 2025	0.2950	0.2950	0.2800	0.2900	6,060	-0.01(-3.33%)
Nov 24, 2025	0.3000	0.3000	0.3000	0.3000	1,515	-0.01(-3.23%)
Nov 21, 2025	0.3150	0.3200	0.3100	0.3100	35,052	+0.01(+3.33%)
Nov 20, 2025	0.3400	0.3400	0.2900	0.3000	17,924	-0.04(-10.45%)
Nov 19, 2025	0.3000	0.3600	0.3000	0.3350	399,960	+0.05(+15.52%)
Nov 18, 2025	0.3100	0.3100	0.2900	0.2900	5,532	-0.02(-6.45%)
Nov 17, 2025	0.3300	0.3300	0.3100	0.3100	3,041	-0.02(-6.06%)
Nov 14, 2025	0.3200	0.3300	0.3050	0.3300	52,676	+0.01(+3.13%)
Nov 13, 2025	0.3300	0.3300	0.3200	0.3200	8,825	-0.01(-3.03%)
Nov 12, 2025	0.3300	0.3300	0.3300	0.3300	2,112	+0.01(+3.13%)
Nov 11, 2025	0.3200	0.3400	0.3200	0.3200	6,100	+0.00(+0.00%)
Nov 10, 2025	0.3150	0.3200	0.3150	0.3200	1,560	+0.01(+3.23%)
Nov 07, 2025	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
Nov 06, 2025	0.3100	0.3100	0.3100	0.3100	1,500	+0.01(+3.33%)
Nov 05, 2025	0.3000	0.3000	0.2900	0.3000	2,608	-0.01(-3.23%)
Nov 04, 2025	0.3300	0.3300	0.3100	0.3100	3,112	-0.03(-8.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:KDOZ)

Historical Prices

Popular Pages