Financial News
(TSV:GPS)
0.2200
+0.0200
(+10.00%)
Streaming Delayed Price
Updated: 10:58 AM EST, Jan 21, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 55,000 | +0.02(+10.00%) |
| Jan 20, 2026 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 193,000 | +0.03(+14.29%) |
| Jan 19, 2026 | 0.1750 | 0.1950 | 0.1750 | 0.1750 | 155,250 | +0.04(+29.63%) |
| Jan 16, 2026 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,072 | -0.01(-10.00%) |
| Jan 15, 2026 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 143,230 | +0.05(+50.00%) |
| Jan 13, 2026 | 0.1000 | 8 | +0.02(+25.00%) | |||
| Jan 12, 2026 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 78,000 | -0.02(-20.00%) |
| Dec 30, 2025 | 0.1000 | 0 | -0.02(-20.00%) | |||
| Dec 29, 2025 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.1250 | 0 | -0.01(-3.85%) | |||
| Dec 19, 2025 | 0.1300 | 400 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Dec 05, 2025 | 0.1400 | 0 | +0.02(+16.67%) | |||
| Dec 04, 2025 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 47,002 | +0.04(+50.00%) |
| Dec 03, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.06(-42.86%) |
| Nov 07, 2025 | 0.1400 | 0 | +0.02(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
