Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3200	0.3350	0.3000	0.3350	290,980	+0.01(+3.08%)
Jan 07, 2026	0.3400	0.3450	0.3250	0.3250	67,369	-0.02(-4.41%)
Jan 06, 2026	0.3300	0.3400	0.3200	0.3400	267,490	+0.02(+6.25%)
Jan 05, 2026	0.3350	0.3400	0.3200	0.3200	422,659	-0.01(-3.03%)
Jan 02, 2026	0.3500	0.3500	0.3200	0.3300	446,542	-0.01(-2.94%)
Dec 31, 2025				0.3400	0	-0.04(-10.53%)
Dec 30, 2025	0.3900	0.3900	0.3500	0.3800	640,323	+0.00(+0.00%)
Dec 29, 2025	0.3800	0.3950	0.3400	0.3800	1,102,047	+0.04(+13.43%)
Dec 24, 2025				0.3350	0	+0.02(+6.35%)
Dec 23, 2025	0.3000	0.3500	0.3000	0.3150	1,110,508	+0.02(+6.78%)
Dec 22, 2025	0.2750	0.2950	0.2650	0.2950	388,155	+0.04(+15.69%)
Dec 19, 2025	0.2550	0.2550	0.2500	0.2550	49,101	+0.01(+4.08%)
Dec 18, 2025	0.2550	0.2600	0.2450	0.2450	130,019	-0.02(-5.77%)
Dec 17, 2025	0.2400	0.2650	0.2350	0.2600	274,660	+0.03(+13.04%)
Dec 16, 2025	0.2500	0.2500	0.2300	0.2300	183,494	-0.01(-4.17%)
Dec 15, 2025	0.2700	0.2750	0.2350	0.2400	369,277	-0.03(-9.43%)
Dec 12, 2025	0.2700	0.2700	0.2350	0.2650	253,527	-0.01(-1.85%)
Dec 11, 2025	0.2500	0.2750	0.2450	0.2700	385,764	+0.02(+8.00%)
Dec 10, 2025	0.2400	0.2550	0.2400	0.2500	346,673	+0.01(+4.17%)
Dec 09, 2025	0.2200	0.2500	0.2100	0.2400	446,499	+0.02(+11.63%)
Dec 08, 2025	0.2400	0.2400	0.2150	0.2150	268,341	-0.02(-6.52%)
Dec 05, 2025	0.2300	0.2350	0.2200	0.2300	196,891	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2150	0.2300	194,389	-0.01(-4.17%)
Dec 03, 2025	0.2350	0.2400	0.2200	0.2400	401,255	+0.01(+2.13%)
Dec 02, 2025	0.2500	0.2500	0.2250	0.2350	167,380	-0.01(-2.08%)
Dec 01, 2025	0.2450	0.2700	0.2300	0.2400	655,239	+0.02(+9.09%)
Nov 28, 2025	0.2150	0.2400	0.2150	0.2200	343,776	+0.02(+10.00%)
Nov 27, 2025	0.2250	0.2250	0.1900	0.2000	457,893	-0.02(-9.09%)
Nov 26, 2025	0.1850	0.2300	0.1850	0.2200	415,563	+0.04(+22.22%)
Nov 25, 2025	0.1900	0.1950	0.1750	0.1800	119,346	-0.02(-10.00%)
Nov 24, 2025	0.1800	0.2000	0.1800	0.2000	96,315	+0.02(+11.11%)
Nov 21, 2025	0.1800	0.1850	0.1750	0.1800	131,974	-0.01(-2.70%)
Nov 20, 2025	0.1900	0.1900	0.1800	0.1850	58,473	-0.01(-2.63%)
Nov 19, 2025	0.1900	0.1950	0.1800	0.1900	79,850	+0.01(+2.70%)
Nov 18, 2025	0.1900	0.1900	0.1800	0.1850	98,805	+0.00(+0.00%)
Nov 17, 2025	0.2000	0.2100	0.1850	0.1850	66,974	-0.02(-9.76%)
Nov 14, 2025	0.2000	0.2050	0.1850	0.2050	144,226	-0.01(-2.38%)
Nov 13, 2025	0.2200	0.2350	0.2100	0.2100	165,329	-0.03(-12.50%)
Nov 12, 2025	0.2350	0.2400	0.2300	0.2400	47,370	+0.01(+6.67%)
Nov 11, 2025	0.2300	0.2350	0.2250	0.2250	87,069	+0.00(+0.00%)
Nov 10, 2025	0.2400	0.2400	0.2250	0.2250	168,250	+0.00(+0.00%)
Nov 07, 2025	0.2250	0.2400	0.2200	0.2250	67,500	-0.01(-4.26%)
Nov 06, 2025	0.2600	0.2600	0.2350	0.2350	110,997	-0.03(-9.62%)
Nov 05, 2025	0.2400	0.2600	0.2350	0.2600	67,560	+0.01(+4.00%)
Nov 04, 2025	0.2500	0.2500	0.2400	0.2500	43,487	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MGMA)

Historical Prices

Popular Pages