Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.2500	0.2650	0.2400	0.2600	202,738	+0.01(+4.00%)
Oct 28, 2025	0.2600	0.2600	0.2350	0.2500	212,212	+0.00(+0.00%)
Oct 27, 2025	0.2550	0.2550	0.2400	0.2500	311,850	+0.01(+2.04%)
Oct 24, 2025	0.2500	0.2600	0.2400	0.2450	119,502	-0.01(-2.00%)
Oct 23, 2025	0.2500	0.2500	0.2200	0.2500	236,987	+0.02(+6.38%)
Oct 22, 2025	0.2200	0.2400	0.2130	0.2350	333,238	+0.01(+4.44%)
Oct 21, 2025	0.2350	0.2350	0.2100	0.2250	229,290	-0.01(-4.26%)
Oct 20, 2025	0.2600	0.2600	0.2050	0.2350	676,775	-0.02(-6.00%)
Oct 17, 2025	0.2900	0.2900	0.2350	0.2500	513,823	-0.06(-19.35%)
Oct 16, 2025	0.3300	0.3600	0.2800	0.3100	758,661	-0.02(-4.62%)
Oct 15, 2025	0.2800	0.4200	0.2800	0.3250	982,834	+0.06(+22.64%)
Oct 14, 2025	0.2300	0.2700	0.2250	0.2650	744,230	+0.05(+20.45%)
Oct 10, 2025				0.2200	0	+0.02(+10.00%)
Oct 09, 2025	0.2000	0.2150	0.1850	0.2000	731,189	+0.01(+5.26%)
Oct 08, 2025	0.1800	0.2100	0.1750	0.1900	753,194	+0.02(+8.57%)
Oct 07, 2025	0.1900	0.1950	0.1750	0.1750	69,969	-0.01(-2.78%)
Oct 06, 2025	0.2050	0.2050	0.1700	0.1800	801,887	-0.04(-18.18%)
Oct 03, 2025	0.2250	0.2300	0.2050	0.2200	119,225	+0.00(+0.00%)
Oct 02, 2025	0.2300	0.2300	0.2000	0.2200	192,790	-0.01(-4.35%)
Oct 01, 2025	0.2100	0.2300	0.2000	0.2300	388,959	+0.02(+9.52%)
Sep 30, 2025	0.2150	0.2300	0.2050	0.2100	332,686	-0.01(-4.55%)
Sep 29, 2025	0.2000	0.2300	0.2000	0.2200	359,716	+0.02(+10.00%)
Sep 26, 2025	0.1950	0.2050	0.1850	0.2000	230,016	+0.01(+2.56%)
Sep 25, 2025	0.2000	0.2200	0.1900	0.1950	686,682	+0.01(+5.41%)
Sep 24, 2025	0.2000	0.2100	0.1800	0.1850	132,855	-0.01(-2.63%)
Sep 23, 2025	0.2100	0.2400	0.1900	0.1900	381,105	-0.01(-5.00%)
Sep 22, 2025	0.1750	0.2450	0.1700	0.2000	1,510,242	+0.05(+29.03%)
Sep 19, 2025	0.1500	0.1650	0.1500	0.1550	401,068	+0.01(+10.71%)
Sep 18, 2025	0.1600	0.1600	0.1350	0.1400	370,468	-0.01(-6.67%)
Sep 17, 2025	0.1550	0.1700	0.1500	0.1500	602,079	-0.01(-3.23%)
Sep 16, 2025	0.1750	0.1750	0.1550	0.1550	696,868	-0.02(-11.43%)
Sep 15, 2025	0.1200	0.1750	0.1200	0.1750	2,712,437	+0.05(+45.83%)
Sep 12, 2025	0.1150	0.1200	0.1100	0.1200	558,354	+0.00(+4.35%)
Sep 11, 2025	0.1100	0.1150	0.1050	0.1150	295,008	+0.01(+9.52%)
Sep 10, 2025	0.1050	0.1150	0.1050	0.1050	255,500	-0.01(-4.55%)
Sep 09, 2025	0.1100	0.1150	0.1050	0.1100	519,500	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1150	0.1000	0.1100	551,700	-0.01(-4.35%)
Sep 05, 2025	0.1150	0.1200	0.1100	0.1150	367,604	+0.00(+0.00%)
Sep 04, 2025	0.1200	0.1200	0.1100	0.1150	437,748	+0.00(+0.00%)
Sep 03, 2025	0.1250	0.1300	0.1150	0.1150	523,815	+0.00(+0.00%)
Sep 02, 2025	0.1150	0.1200	0.1050	0.1150	532,239	+0.00(+0.00%)
Aug 29, 2025				0.1150	0	+0.01(+4.55%)
Aug 28, 2025	0.1100	0.1150	0.1050	0.1100	314,500	+0.00(+0.00%)
Aug 27, 2025	0.1000	0.1100	0.1000	0.1100	66,315	+0.01(+15.79%)
Aug 26, 2025	0.1000	0.1000	0.0950	0.0950	124,000	-0.01(-5.00%)
Aug 25, 2025	0.1100	0.1100	0.0950	0.1000	269,263	-0.00(-4.76%)
Aug 22, 2025	0.0900	0.1050	0.0900	0.1050	131,000	+0.02(+23.53%)
Aug 21, 2025	0.0850	0.0900	0.0800	0.0850	372,089	-0.00(-5.56%)
Aug 20, 2025	0.0950	0.0950	0.0850	0.0900	201,330	-0.01(-5.26%)
Aug 19, 2025	0.1000	0.1000	0.0900	0.0950	457,700	+0.00(+0.00%)
Aug 18, 2025	0.1000	0.1000	0.0950	0.0950	622,078	-0.01(-5.00%)
Aug 15, 2025	0.1100	0.1100	0.1000	0.1000	579,141	-0.01(-13.04%)
Aug 14, 2025	0.1300	0.1300	0.1000	0.1150	726,104	-0.02(-14.81%)
Aug 13, 2025	0.1200	0.1350	0.1200	0.1350	33,580	+0.02(+12.50%)
Aug 12, 2025	0.1300	0.1300	0.1150	0.1200	428,600	-0.02(-14.29%)
Aug 11, 2025	0.1450	0.1600	0.1400	0.1400	155,069	-0.01(-6.67%)
Aug 08, 2025	0.1600	0.1600	0.1500	0.1500	108,720	-0.01(-3.23%)
Aug 07, 2025	0.1650	0.1650	0.1450	0.1550	83,145	-0.01(-6.06%)
Aug 06, 2025	0.1650	0.1650	0.1650	0.1650	21,500	-0.01(-2.94%)
Aug 05, 2025	0.1650	0.1700	0.1650	0.1700	9,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MGMA)

Historical Prices

Popular Pages