Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.2950	0.2950	0.2850	0.2900	47,000	+0.00(+0.00%)
Dec 31, 2025				0.2900	0	+0.00(+0.00%)
Dec 30, 2025	0.3000	0.3000	0.2850	0.2900	149,270	+0.00(+0.00%)
Dec 29, 2025	0.2700	0.2900	0.2700	0.2900	270,251	+0.02(+9.43%)
Dec 24, 2025				0.2650	0	+0.01(+1.92%)
Dec 23, 2025	0.2900	0.2900	0.2600	0.2600	371,280	-0.03(-10.34%)
Dec 22, 2025	0.3050	0.3050	0.2900	0.2900	167,650	-0.02(-6.45%)
Dec 19, 2025	0.3100	0.3100	0.3050	0.3100	22,000	-0.01(-3.13%)
Dec 18, 2025	0.3100	0.3200	0.3050	0.3200	192,605	-0.01(-1.54%)
Dec 17, 2025	0.3400	0.3400	0.3250	0.3250	11,500	-0.02(-5.80%)
Dec 16, 2025	0.3500	0.3500	0.3400	0.3450	7,100	+0.00(+0.00%)
Dec 15, 2025	0.3700	0.3700	0.3400	0.3450	57,871	-0.01(-1.43%)
Dec 12, 2025	0.3700	0.3700	0.3500	0.3500	41,009	-0.02(-4.11%)
Dec 11, 2025	0.3150	0.3750	0.3150	0.3650	316,778	+0.05(+15.87%)
Dec 10, 2025	0.3200	0.3200	0.2950	0.3150	493,290	-0.01(-1.56%)
Dec 09, 2025	0.4200	0.4200	0.3150	0.3200	732,583	-0.07(-17.95%)
Dec 08, 2025	0.4000	0.4100	0.3800	0.3900	979,669	+0.02(+4.00%)
Dec 05, 2025	0.3250	0.3750	0.3250	0.3750	635,010	+0.08(+25.00%)
Dec 04, 2025	0.3100	0.3150	0.2950	0.3000	335,612	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3200	0.2900	0.3000	570,859	+0.03(+13.21%)
Dec 02, 2025	0.2500	0.2850	0.2500	0.2650	598,645	+0.02(+6.00%)
Dec 01, 2025	0.2500	0.2650	0.2450	0.2500	248,004	+0.01(+4.17%)
Nov 28, 2025	0.2450	0.2450	0.2300	0.2400	95,100	+0.00(+0.00%)
Nov 27, 2025	0.2450	0.2450	0.2400	0.2400	5,500	+0.00(+0.00%)
Nov 26, 2025	0.2450	0.2450	0.2400	0.2400	13,000	-0.01(-2.04%)
Nov 25, 2025	0.2400	0.2700	0.2400	0.2450	200,500	+0.01(+2.08%)
Nov 24, 2025	0.2450	0.2500	0.2400	0.2400	27,910	-0.01(-4.00%)
Nov 21, 2025	0.2600	0.2600	0.2500	0.2500	105,641	+0.00(+0.00%)
Nov 20, 2025	0.2600	0.2600	0.2500	0.2500	42,000	-0.01(-1.96%)
Nov 19, 2025	0.2600	0.2650	0.2550	0.2550	117,000	+0.02(+6.25%)
Nov 18, 2025	0.2600	0.2600	0.2400	0.2400	72,700	-0.02(-7.69%)
Nov 17, 2025	0.2600	0.2650	0.2600	0.2600	8,076	-0.01(-1.89%)
Nov 14, 2025	0.2750	0.2750	0.2650	0.2650	66,394	-0.01(-3.64%)
Nov 13, 2025	0.2750	0.2800	0.2700	0.2750	10,520	+0.01(+1.85%)
Nov 12, 2025	0.2700	0.2950	0.2700	0.2700	204,350	+0.01(+1.89%)
Nov 11, 2025	0.2750	0.2750	0.2650	0.2650	5,000	+0.00(+0.00%)
Nov 10, 2025	0.2700	0.2750	0.2600	0.2650	19,283	-0.01(-1.85%)
Nov 07, 2025	0.2600	0.2750	0.2250	0.2700	134,481	+0.01(+1.89%)
Nov 06, 2025	0.2800	0.2800	0.2500	0.2650	359,045	-0.01(-1.85%)
Nov 05, 2025	0.2800	0.2800	0.2650	0.2700	67,000	+0.00(+0.00%)
Nov 04, 2025	0.2800	0.2800	0.2700	0.2700	24,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FTRC)

Historical Prices

Popular Pages