Financial News
(TSV:VITA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+3.33%) |
| Jun 02, 2025 | 0.6000 | 0 | -0.02(-3.23%) | |||
| May 30, 2025 | 0.4800 | 0.6200 | 0.4800 | 0.6200 | 35,700 | +0.17(+37.78%) |
| May 23, 2025 | 0.4500 | 0 | -0.03(-6.25%) | |||
| May 21, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| May 20, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.06(+14.29%) |
| May 16, 2025 | 0.4200 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | +0.07(+20.00%) |
| Apr 21, 2025 | 0.3500 | 0 | -0.05(-12.50%) | |||
| Apr 07, 2025 | 0.4000 | 0 | -0.05(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
