Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.0850	0.0850	0.0800	0.0800	86,000	+0.00(+0.00%)
Aug 11, 2025	0.0850	0.0850	0.0800	0.0800	253,902	-0.01(-5.88%)
Aug 08, 2025	0.0850	0.0850	0.0800	0.0850	314,059	-0.00(-5.56%)
Aug 07, 2025	0.0900	0.0900	0.0850	0.0900	75,544	+0.00(+0.00%)
Aug 06, 2025	0.0800	0.0950	0.0800	0.0900	152,141	+0.00(+5.88%)
Aug 05, 2025	0.0850	0.0900	0.0850	0.0850	187,491	+0.00(+0.00%)
Aug 01, 2025				0.0850	0	-0.00(-5.56%)
Jul 31, 2025	0.0900	0.0900	0.0850	0.0900	42,262	+0.00(+0.00%)
Jul 30, 2025	0.0900	0.0900	0.0850	0.0900	46,900	+0.00(+0.00%)
Jul 29, 2025	0.0850	0.0900	0.0850	0.0900	100,975	+0.00(+0.00%)
Jul 28, 2025	0.0900	0.0900	0.0850	0.0900	200,057	+0.00(+5.88%)
Jul 25, 2025	0.0850	0.0900	0.0850	0.0850	13,561	-0.00(-5.56%)
Jul 24, 2025	0.0850	0.0900	0.0800	0.0900	269,609	+0.00(+5.88%)
Jul 23, 2025	0.0800	0.0850	0.0800	0.0850	53,768	+0.01(+6.25%)
Jul 22, 2025	0.0800	0.0850	0.0800	0.0800	135,907	+0.00(+0.00%)
Jul 21, 2025	0.0850	0.0850	0.0800	0.0800	200,699	-0.01(-5.88%)
Jul 18, 2025	0.0800	0.0900	0.0800	0.0850	113,977	+0.00(+0.00%)
Jul 17, 2025	0.0800	0.0900	0.0800	0.0850	525,878	+0.00(+0.00%)
Jul 16, 2025	0.0850	0.0850	0.0800	0.0850	286,325	+0.01(+6.25%)
Jul 15, 2025	0.0800	0.0850	0.0800	0.0800	106,070	-0.01(-5.88%)
Jul 14, 2025	0.0800	0.0850	0.0800	0.0850	114,913	+0.00(+0.00%)
Jul 11, 2025	0.0800	0.0850	0.0800	0.0850	19,865	+0.00(+0.00%)
Jul 10, 2025	0.0850	0.0850	0.0750	0.0850	69,141	+0.01(+6.25%)
Jul 09, 2025	0.0850	0.0850	0.0800	0.0800	19,705	-0.01(-5.88%)
Jul 08, 2025	0.0850	0.0850	0.0800	0.0850	123,816	+0.00(+0.00%)
Jul 07, 2025	0.0800	0.0850	0.0750	0.0850	225,279	+0.01(+13.33%)
Jul 04, 2025	0.0750	0.0750	0.0750	0.0750	145,150	+0.00(+0.00%)
Jul 03, 2025	0.0750	0.0800	0.0700	0.0750	447,264	-0.01(-11.76%)
Jul 02, 2025	0.0850	0.0850	0.0800	0.0850	98,800	+0.00(+0.00%)
Jun 30, 2025				0.0850	0	+0.01(+6.25%)
Jun 27, 2025	0.0800	0.0800	0.0800	0.0800	143,719	+0.00(+0.00%)
Jun 26, 2025	0.0800	0.0800	0.0700	0.0800	111,489	+0.01(+6.67%)
Jun 25, 2025	0.0750	0.0750	0.0750	0.0750	67,884	+0.00(+0.00%)
Jun 24, 2025	0.0750	0.0750	0.0700	0.0750	39,950	+0.00(+0.00%)
Jun 23, 2025	0.0850	0.0850	0.0700	0.0750	399,695	-0.01(-11.76%)
Jun 20, 2025	0.0800	0.0850	0.0800	0.0850	15,300	+0.01(+6.25%)
Jun 19, 2025	0.0850	0.0850	0.0800	0.0800	125,500	-0.01(-5.88%)
Jun 18, 2025	0.0900	0.0900	0.0850	0.0850	186,852	+0.00(+0.00%)
Jun 17, 2025	0.0900	0.0900	0.0800	0.0850	329,960	+0.01(+6.25%)
Jun 16, 2025	0.0800	0.0900	0.0800	0.0800	489,360	-0.01(-5.88%)
Jun 13, 2025	0.0900	0.0900	0.0850	0.0850	49,143	+0.00(+0.00%)
Jun 12, 2025	0.0900	0.0900	0.0850	0.0850	64,066	+0.00(+0.00%)
Jun 11, 2025	0.0950	0.0950	0.0800	0.0850	242,433	-0.00(-5.56%)
Jun 10, 2025	0.0900	0.0950	0.0900	0.0900	120,818	+0.00(+0.00%)
Jun 09, 2025	0.0950	0.0950	0.0900	0.0900	208,025	+0.00(+0.00%)
Jun 06, 2025	0.0950	0.1000	0.0850	0.0900	48,445	+0.00(+0.00%)
Jun 05, 2025	0.0900	0.0950	0.0900	0.0900	80,390	+0.00(+0.00%)
Jun 04, 2025	0.0950	0.0950	0.0850	0.0900	129,762	-0.01(-5.26%)
Jun 03, 2025	0.0800	0.0950	0.0800	0.0950	140,442	+0.01(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:FFU)

Historical Prices

Popular Pages