Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5000	0.5100	0.4850	0.5000	483,367	+0.01(+2.04%)
Dec 31, 2025				0.4900	0	-0.01(-1.01%)
Dec 30, 2025	0.5100	0.5150	0.4950	0.4950	434,785	-0.01(-1.00%)
Dec 29, 2025	0.5200	0.5200	0.4900	0.5000	1,578,315	-0.01(-1.96%)
Dec 24, 2025				0.5100	0	+0.00(+0.00%)
Dec 23, 2025	0.5000	0.5200	0.4950	0.5100	750,025	+0.01(+2.00%)
Dec 22, 2025	0.5200	0.5300	0.4950	0.5000	941,288	-0.02(-3.85%)
Dec 19, 2025	0.4900	0.5200	0.4850	0.5200	487,302	+0.04(+8.33%)
Dec 18, 2025	0.5000	0.5000	0.4800	0.4800	525,343	-0.01(-2.04%)
Dec 17, 2025	0.4900	0.5000	0.4850	0.4900	550,986	+0.01(+2.08%)
Dec 16, 2025	0.5300	0.5300	0.4750	0.4800	893,713	-0.04(-7.69%)
Dec 15, 2025	0.5100	0.5400	0.5100	0.5200	957,354	+0.02(+4.00%)
Dec 12, 2025	0.5300	0.5300	0.4950	0.5000	1,068,381	-0.02(-3.85%)
Dec 11, 2025	0.4900	0.5200	0.4900	0.5200	929,375	+0.05(+10.64%)
Dec 10, 2025	0.4600	0.4850	0.4600	0.4700	646,920	+0.01(+3.30%)
Dec 09, 2025	0.4500	0.4900	0.4500	0.4550	1,290,680	+0.01(+1.11%)
Dec 08, 2025	0.4650	0.4650	0.4500	0.4500	476,968	-0.02(-3.23%)
Dec 05, 2025	0.4750	0.4750	0.4550	0.4650	258,858	+0.00(+0.00%)
Dec 04, 2025	0.4650	0.4650	0.4450	0.4650	723,096	-0.00(-1.06%)
Dec 03, 2025	0.4650	0.4830	0.4600	0.4700	727,098	+0.01(+2.62%)
Dec 02, 2025	0.4650	0.4650	0.4450	0.4580	189,982	-0.00(-0.43%)
Dec 01, 2025	0.4650	0.4700	0.4500	0.4600	1,034,316	-0.01(-2.13%)
Nov 28, 2025	0.4750	0.4850	0.4600	0.4700	2,122,492	+0.00(+1.08%)
Nov 27, 2025	0.4500	0.4650	0.4450	0.4650	247,092	+0.02(+3.33%)
Nov 26, 2025	0.4700	0.4800	0.4400	0.4500	1,397,471	-0.02(-3.23%)
Nov 25, 2025	0.4700	0.4700	0.4600	0.4650	310,724	-0.00(-1.06%)
Nov 24, 2025	0.4450	0.4750	0.4450	0.4700	480,664	+0.02(+5.62%)
Nov 21, 2025	0.4500	0.4550	0.4350	0.4450	476,242	-0.01(-1.11%)
Nov 20, 2025	0.4700	0.4700	0.4350	0.4500	640,679	-0.01(-2.17%)
Nov 19, 2025	0.4500	0.4800	0.4450	0.4600	1,061,396	+0.01(+1.10%)
Nov 18, 2025	0.4700	0.4700	0.4430	0.4550	603,234	-0.01(-1.09%)
Nov 17, 2025	0.4600	0.4800	0.4600	0.4600	286,447	-0.01(-1.08%)
Nov 14, 2025	0.4700	0.4750	0.4550	0.4650	579,548	-0.01(-3.12%)
Nov 13, 2025	0.5100	0.5100	0.4650	0.4800	778,630	-0.02(-3.61%)
Nov 12, 2025	0.4700	0.5000	0.4700	0.4980	781,950	+0.04(+8.26%)
Nov 11, 2025	0.4600	0.4650	0.4500	0.4600	382,024	-0.00(-0.65%)
Nov 10, 2025	0.4600	0.4900	0.4600	0.4630	1,042,978	+0.01(+1.76%)
Nov 07, 2025	0.4200	0.4550	0.4150	0.4550	1,301,732	+0.04(+8.33%)
Nov 06, 2025	0.4450	0.4450	0.4200	0.4200	431,734	-0.03(-6.67%)
Nov 05, 2025	0.4300	0.4500	0.4300	0.4500	367,696	+0.03(+5.88%)
Nov 04, 2025	0.4400	0.4400	0.4200	0.4250	1,070,647	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CDPR)

Historical Prices

Popular Pages