Financial News
(TSV: CPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2025 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.03(-33.33%) |
| Feb 11, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
| Feb 07, 2025 | 0.0900 | 0 | +0.04(+80.00%) | |||
| Feb 03, 2025 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Jan 29, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
| Jan 22, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jan 21, 2025 | 0.1250 | 0.1250 | 0.0800 | 0.0800 | 10,600 | -0.07(-46.67%) |
| Jan 20, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,405 | -0.01(-6.25%) |
| Jan 17, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.09(+113.33%) |
| Jan 16, 2025 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 167,633 | +0.01(+15.38%) |
| Jan 15, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Jan 14, 2025 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,700 | +0.00(+0.00%) |
| Jan 13, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 61,600 | +0.01(+18.18%) |
| Jan 10, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.01(-15.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
