Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2025 0.8000 0.8700 0.7800 0.7900 124,212 -0.03(-3.66%)
Jul 16, 2025 0.9300 0.9800 0.8000 0.8200 220,943 -0.04(-4.65%)
Jul 15, 2025 0.7600 0.9000 0.7600 0.8600 207,507 +0.08(+10.26%)
Jul 14, 2025 0.8700 0.9200 0.7400 0.7800 245,189 -0.06(-7.14%)
Jul 11, 2025 0.9800 1.000 0.8000 0.8400 196,575 -0.06(-6.67%)
Jul 10, 2025 0.8300 0.9000 0.7100 0.9000 527,671 +0.15(+20.00%)
Jul 09, 2025 0.9000 0.9000 0.7300 0.7500 418,734 -0.10(-11.76%)
Jul 08, 2025 1.000 1.020 0.8400 0.8500 279,496 -0.08(-8.60%)
Jul 07, 2025 1.040 1.100 0.9100 0.9300 544,759 -0.11(-10.58%)
Jul 04, 2025 1.010 1.090 1.040 1.040 86,544 +0.00(+0.00%)
Jul 03, 2025 1.160 1.160 1.015 1.040 205,242 -0.06(-5.45%)
Jul 02, 2025 1.190 1.230 1.100 1.100 206,180 -0.02(-1.79%)
Jun 30, 2025 1.120 0 -0.06(-5.08%)
Jun 27, 2025 1.380 1.380 1.100 1.180 344,071 -0.15(-11.28%)
Jun 26, 2025 1.380 1.390 1.260 1.330 240,845 +0.01(+0.76%)
Jun 25, 2025 1.250 1.550 1.250 1.320 588,758 +0.08(+6.45%)
Jun 24, 2025 1.200 1.270 1.100 1.240 336,341 +0.18(+16.98%)
Jun 23, 2025 1.050 1.140 0.9700 1.060 306,074 +0.07(+7.07%)
Jun 20, 2025 1.180 1.180 0.9900 0.9900 384,341 -0.15(-13.16%)
Jun 19, 2025 1.200 1.200 1.120 1.140 100,579 -0.06(-5.00%)
Jun 18, 2025 1.250 1.280 1.150 1.200 118,017 -0.02(-1.64%)
Jun 17, 2025 1.260 1.330 1.120 1.220 462,190 -0.08(-6.15%)
Jun 16, 2025 1.280 1.400 1.280 1.300 375,994 +0.03(+2.36%)
Jun 13, 2025 1.450 1.450 1.240 1.270 245,908 -0.21(-14.19%)
Jun 12, 2025 1.380 1.520 1.230 1.480 498,948 +0.03(+2.07%)
Jun 11, 2025 1.360 1.650 1.360 1.450 644,692 +0.13(+9.85%)
Jun 10, 2025 1.330 1.410 1.250 1.320 261,405 +0.08(+6.45%)
Jun 09, 2025 1.190 1.400 1.180 1.240 361,011 +0.12(+10.71%)
Jun 06, 2025 1.250 1.550 0.8300 1.120 928,779 -0.08(-6.67%)
Jun 05, 2025 1.690 1.760 1.100 1.200 430,781 -0.51(-29.82%)
Jun 04, 2025 1.810 1.900 1.650 1.710 275,614 -0.09(-5.00%)
Jun 03, 2025 1.720 2.020 1.650 1.800 571,468 +0.16(+9.76%)
Jun 02, 2025 1.230 1.830 1.210 1.640 1,089,480 +0.41(+33.33%)
May 30, 2025 0.9700 1.230 0.9500 1.230 540,915 +0.29(+30.85%)
May 29, 2025 0.8600 0.9600 0.8600 0.9400 213,002 +0.09(+10.59%)
May 28, 2025 0.8800 0.9000 0.7700 0.8500 294,158 -0.05(-5.56%)
May 27, 2025 0.9000 0.9700 0.8600 0.9000 234,407 +0.00(+0.00%)
May 26, 2025 0.8500 0.9000 0.8400 0.9000 100,148 +0.07(+8.43%)
May 23, 2025 0.8600 0.8900 0.8000 0.8300 62,768 -0.01(-1.19%)
May 22, 2025 0.8800 1.000 0.7400 0.8400 498,140 +0.07(+9.09%)
May 21, 2025 0.7900 1.000 0.7500 0.7700 553,135 -0.02(-2.53%)
May 20, 2025 0.7000 0.8700 0.7000 0.7900 528,766 +0.07(+9.72%)
May 16, 2025 0.7200 0 +0.19(+35.85%)
May 15, 2025 0.5500 0.6200 0.5300 0.5300 177,802 +0.02(+3.92%)
May 14, 2025 0.6200 0.6200 0.4700 0.5100 258,406 -0.10(-16.39%)
May 13, 2025 0.7900 0.8100 0.6100 0.6100 312,154 -0.23(-27.38%)
May 12, 2025 0.7500 0.8800 0.7000 0.8400 685,763 +0.11(+15.07%)
May 09, 2025 0.6400 0.8400 0.6100 0.7300 382,930 +0.09(+14.06%)
May 08, 2025 0.5400 0.6400 0.5100 0.6400 263,242 +0.11(+20.75%)
May 07, 2025 0.5000 0.5300 0.4900 0.5300 65,919 +0.08(+16.48%)
May 06, 2025 0.5000 0.5000 0.4500 0.4550 131,834 -0.04(-9.00%)
May 05, 2025 0.4230 0.5200 0.4230 0.5000 200,640 +0.08(+17.65%)
May 02, 2025 0.4200 0.4250 0.4000 0.4250 29,514 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback