Financial News
(TSV:ZCT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Jan 09, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.1900 | 183 | +0.02(+8.57%) | |||
| Dec 30, 2025 | 0.1750 | 0 | +0.00(+2.94%) | |||
| Dec 29, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.03(-15.00%) |
| Dec 18, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.2000 | 0 | -0.02(-11.11%) | |||
| Dec 02, 2025 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3,800 | +0.02(+12.50%) |
| Nov 27, 2025 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Nov 26, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.02(-5.66%) |
| Nov 25, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.02(-5.36%) |
| Nov 24, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.03(+12.00%) |
| Nov 20, 2025 | 0.2500 | 0 | -0.02(-5.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
