Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5000	0.5000	0.4800	0.4850	199,084	-0.02(-3.00%)
May 08, 2025	0.5000	0.5600	0.4950	0.5000	854,295	+0.00(+0.00%)
May 07, 2025	0.4550	0.5200	0.4550	0.5000	689,329	+0.05(+11.11%)
May 06, 2025	0.4700	0.4700	0.4500	0.4500	392,113	-0.02(-4.26%)
May 05, 2025	0.4500	0.4800	0.4350	0.4700	299,529	+0.02(+5.62%)
May 02, 2025	0.4350	0.4500	0.4350	0.4450	77,824	+0.01(+2.30%)
May 01, 2025	0.4350	0.4400	0.4350	0.4350	87,200	+0.00(+0.00%)
Apr 30, 2025	0.4350	0.4400	0.4200	0.4350	114,494	+0.00(+0.00%)
Apr 29, 2025	0.4250	0.4400	0.4250	0.4350	329,793	+0.00(+0.00%)
Apr 28, 2025	0.4300	0.4350	0.4250	0.4350	22,820	+0.01(+1.16%)
Apr 25, 2025	0.4350	0.4400	0.4300	0.4300	40,421	-0.01(-1.15%)
Apr 24, 2025	0.4200	0.4400	0.4200	0.4350	184,131	+0.02(+3.57%)
Apr 23, 2025	0.4250	0.4250	0.3950	0.4200	79,269	-0.01(-1.18%)
Apr 22, 2025	0.4250	0.4250	0.4050	0.4250	147,308	+0.01(+1.19%)
Apr 21, 2025	0.4200	0.4350	0.4000	0.4200	220,641	+0.00(+0.00%)
Apr 17, 2025				0.4200	0	-0.02(-3.45%)
Apr 16, 2025	0.4100	0.4400	0.4100	0.4350	247,595	+0.03(+6.10%)
Apr 15, 2025	0.4150	0.4250	0.3950	0.4100	107,223	-0.01(-1.20%)
Apr 14, 2025	0.4500	0.4500	0.4150	0.4150	100,180	-0.01(-2.35%)
Apr 11, 2025	0.4250	0.4400	0.4150	0.4250	98,100	+0.01(+1.19%)
Apr 10, 2025	0.4300	0.4530	0.4150	0.4200	271,568	-0.02(-3.45%)
Apr 09, 2025	0.3900	0.4350	0.3900	0.4350	237,896	+0.04(+11.54%)
Apr 08, 2025	0.3600	0.4250	0.3600	0.3900	556,968	+0.04(+11.43%)
Apr 07, 2025	0.3400	0.3700	0.3400	0.3500	526,193	-0.02(-4.11%)
Apr 04, 2025	0.4050	0.4050	0.3500	0.3650	573,350	-0.04(-10.98%)
Apr 03, 2025	0.4200	0.4200	0.4000	0.4100	494,675	-0.02(-3.53%)
Apr 02, 2025	0.4250	0.4350	0.4200	0.4250	242,331	-0.01(-1.16%)
Apr 01, 2025	0.4300	0.4300	0.4250	0.4300	16,525	+0.00(+0.00%)
Mar 31, 2025	0.4300	0.4350	0.4300	0.4300	236,105	-0.01(-1.15%)
Mar 28, 2025	0.4450	0.4450	0.4350	0.4350	90,575	-0.01(-2.25%)
Mar 27, 2025	0.4400	0.4500	0.4300	0.4450	221,126	+0.01(+1.14%)
Mar 26, 2025	0.4450	0.4500	0.4350	0.4400	291,643	+0.00(+0.00%)
Mar 25, 2025	0.4150	0.4550	0.4150	0.4400	362,482	+0.03(+7.32%)
Mar 24, 2025	0.4100	0.4150	0.4100	0.4100	37,400	+0.00(+0.00%)
Mar 21, 2025	0.4150	0.4150	0.4050	0.4100	23,000	+0.01(+2.50%)
Mar 20, 2025	0.4250	0.4250	0.4000	0.4000	514,206	-0.02(-5.88%)
Mar 19, 2025	0.4400	0.4400	0.4100	0.4250	173,500	+0.02(+3.66%)
Mar 18, 2025	0.4200	0.4450	0.4100	0.4100	181,200	-0.01(-1.20%)
Mar 17, 2025	0.3600	0.4150	0.3600	0.4150	621,311	+0.05(+15.28%)
Mar 14, 2025	0.3550	0.3600	0.3500	0.3600	260,738	+0.01(+2.86%)
Mar 13, 2025	0.3500	0.3550	0.3450	0.3500	73,285	+0.01(+1.45%)
Mar 12, 2025	0.3550	0.3550	0.3450	0.3450	135,709	+0.00(+1.47%)
Mar 11, 2025	0.3450	0.3450	0.3300	0.3400	219,463	+0.00(+0.00%)
Mar 10, 2025	0.3500	0.3500	0.3400	0.3400	95,301	-0.01(-4.23%)
Mar 07, 2025	0.3600	0.3700	0.3530	0.3550	115,222	+0.00(+0.00%)
Mar 06, 2025	0.3700	0.3700	0.3450	0.3550	341,074	-0.01(-2.74%)
Mar 05, 2025	0.3450	0.3650	0.3400	0.3650	139,466	+0.02(+7.35%)
Mar 04, 2025	0.3500	0.3500	0.3350	0.3400	365,100	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:PREM)

Historical Prices

Popular Pages