Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.6200	0.6200	0.5950	0.6000	741,835	-0.02(-3.23%)
Aug 11, 2025	0.5900	0.6200	0.5600	0.6200	798,552	+0.00(+0.00%)
Aug 08, 2025	0.5600	0.6200	0.5500	0.6200	1,168,928	+0.06(+10.71%)
Aug 07, 2025	0.4900	0.5650	0.4900	0.5600	1,575,742	+0.07(+14.29%)
Aug 06, 2025	0.5100	0.5100	0.4800	0.4900	360,838	-0.01(-1.01%)
Aug 05, 2025	0.4650	0.5000	0.4600	0.4950	787,337	+0.05(+12.50%)
Aug 01, 2025				0.4400	0	+0.01(+2.33%)
Jul 31, 2025	0.4500	0.4550	0.4250	0.4300	574,385	+0.00(+0.00%)
Jul 30, 2025	0.4700	0.4750	0.4300	0.4300	556,068	-0.03(-5.49%)
Jul 29, 2025	0.4600	0.4700	0.4500	0.4550	914,066	-0.01(-2.15%)
Jul 28, 2025	0.4950	0.4950	0.4600	0.4650	563,478	-0.03(-7.00%)
Jul 25, 2025	0.4400	0.5050	0.4350	0.5000	1,838,781	+0.01(+2.04%)
Jul 24, 2025	0.4800	0.4950	0.4650	0.4900	470,550	-0.01(-1.01%)
Jul 23, 2025	0.5000	0.5100	0.4550	0.4950	1,233,160	+0.00(+0.41%)
Jul 22, 2025	0.4400	0.5100	0.4400	0.4930	3,507,833	+0.06(+13.33%)
Jul 21, 2025	0.4000	0.4450	0.4000	0.4350	3,038,328	+0.07(+17.57%)
Jul 18, 2025	0.3850	0.3900	0.3700	0.3700	376,630	-0.01(-2.63%)
Jul 17, 2025	0.3900	0.3950	0.3800	0.3800	139,869	-0.02(-3.80%)
Jul 16, 2025	0.3950	0.4000	0.3800	0.3950	837,433	+0.00(+0.00%)
Jul 15, 2025	0.4100	0.4100	0.3800	0.3950	979,635	+0.00(+0.00%)
Jul 14, 2025	0.3950	0.4300	0.3900	0.3950	1,415,163	+0.01(+1.28%)
Jul 11, 2025	0.3750	0.3900	0.3700	0.3900	814,074	+0.02(+4.00%)
Jul 10, 2025	0.3750	0.3750	0.3550	0.3750	668,986	+0.02(+4.17%)
Jul 09, 2025	0.3650	0.3800	0.3450	0.3600	708,570	+0.01(+1.41%)
Jul 08, 2025	0.3700	0.3800	0.3550	0.3550	439,381	-0.02(-5.33%)
Jul 07, 2025	0.3450	0.3750	0.3450	0.3750	573,388	+0.03(+10.29%)
Jul 04, 2025	0.3400	0.3400	0.3350	0.3400	105,000	-0.00(-1.45%)
Jul 03, 2025	0.3550	0.3550	0.3400	0.3450	170,870	-0.01(-1.43%)
Jul 02, 2025	0.3550	0.3650	0.3500	0.3500	390,917	-0.01(-1.41%)
Jun 30, 2025				0.3550	0	+0.01(+2.90%)
Jun 27, 2025	0.3400	0.3500	0.3250	0.3450	1,353,395	+0.00(+1.47%)
Jun 26, 2025	0.3350	0.3500	0.3250	0.3400	387,590	+0.02(+6.25%)
Jun 25, 2025	0.3300	0.3350	0.3200	0.3200	214,882	-0.01(-3.03%)
Jun 24, 2025	0.3500	0.3500	0.3250	0.3300	418,130	+0.00(+0.00%)
Jun 23, 2025	0.3350	0.3600	0.3300	0.3300	406,033	-0.01(-2.94%)
Jun 20, 2025	0.3300	0.3450	0.3300	0.3400	418,223	+0.02(+6.25%)
Jun 19, 2025	0.3300	0.3300	0.3200	0.3200	269,231	-0.02(-7.25%)
Jun 18, 2025	0.3500	0.3550	0.3450	0.3450	200,598	+0.00(+0.00%)
Jun 17, 2025	0.3450	0.3550	0.3350	0.3450	371,313	+0.00(+1.47%)
Jun 16, 2025	0.3550	0.3550	0.3350	0.3400	536,203	-0.01(-2.86%)
Jun 13, 2025	0.3700	0.3700	0.3500	0.3500	312,966	-0.02(-5.41%)
Jun 12, 2025	0.3600	0.3700	0.3600	0.3700	511,531	+0.00(+0.00%)
Jun 11, 2025	0.3600	0.3900	0.3600	0.3700	763,516	+0.00(+0.00%)
Jun 10, 2025	0.3950	0.4000	0.3650	0.3700	741,295	-0.03(-7.50%)
Jun 09, 2025	0.3450	0.4000	0.3400	0.4000	1,474,390	+0.08(+25.00%)
Jun 06, 2025	0.3400	0.3500	0.3200	0.3200	1,103,580	-0.02(-4.48%)
Jun 05, 2025	0.3650	0.3750	0.3350	0.3350	1,297,876	-0.02(-5.63%)
Jun 04, 2025	0.3300	0.3600	0.3250	0.3550	2,330,373	+0.03(+9.23%)
Jun 03, 2025	0.3400	0.3400	0.3100	0.3250	1,549,660	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:AGAG)

Historical Prices

Popular Pages