Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.4500	0.4500	0.4450	0.4450	11,520	-0.02(-3.26%)
Jan 21, 2026	0.4450	0.4600	0.4450	0.4600	16,444	+0.01(+1.10%)
Jan 20, 2026	0.4500	0.4550	0.4450	0.4550	62,712	+0.00(+0.00%)
Jan 19, 2026	0.4500	0.4550	0.4500	0.4550	44,646	+0.00(+0.00%)
Jan 16, 2026	0.4550	0.4550	0.4500	0.4550	29,972	-0.01(-1.09%)
Jan 15, 2026	0.4700	0.4700	0.4550	0.4600	50,846	+0.00(+0.00%)
Jan 14, 2026	0.4550	0.4700	0.4550	0.4600	194,046	+0.01(+2.22%)
Jan 13, 2026	0.4500	0.4550	0.4500	0.4500	429,773	+0.00(+0.00%)
Jan 12, 2026	0.4400	0.4500	0.4400	0.4500	68,290	+0.00(+0.00%)
Jan 09, 2026	0.4500	0.4550	0.4450	0.4500	53,110	-0.02(-4.26%)
Jan 08, 2026	0.4700	0.4700	0.4700	0.4700	1,785	+0.00(+0.00%)
Jan 07, 2026	0.5400	0.5500	0.4700	0.4700	57,045	-0.03(-5.05%)
Jan 06, 2026	0.4750	0.5700	0.4750	0.4950	142,531	+0.02(+4.21%)
Jan 05, 2026	0.4750	0.4900	0.4750	0.4750	97,072	+0.03(+7.95%)
Jan 02, 2026	0.4400	0.4400	0.4400	0.4400	2,424	-0.02(-3.30%)
Dec 31, 2025				0.4550	0	+0.00(+0.00%)
Dec 30, 2025	0.4600	0.4600	0.4550	0.4550	10,011	-0.01(-2.15%)
Dec 29, 2025	0.4800	0.5000	0.4650	0.4650	30,186	+0.00(+0.00%)
Dec 23, 2025				0.4650	0	+0.01(+1.09%)
Dec 22, 2025	0.4500	0.4600	0.4400	0.4600	36,652	+0.01(+2.22%)
Dec 19, 2025	0.4500	0.4500	0.4500	0.4500	27,617	+0.00(+0.00%)
Dec 18, 2025	0.4500	0.4500	0.4400	0.4500	60,070	-0.01(-1.10%)
Dec 17, 2025	0.4550	0.4550	0.4550	0.4550	37,300	+0.01(+1.11%)
Dec 16, 2025	0.4850	0.4850	0.4500	0.4500	31,025	-0.03(-6.25%)
Dec 15, 2025	0.4900	0.4900	0.4800	0.4800	159,337	-0.01(-2.04%)
Dec 12, 2025	0.4800	0.4900	0.4800	0.4900	2,380	+0.01(+2.08%)
Dec 11, 2025	0.4900	0.4900	0.4800	0.4800	16,510	-0.02(-4.00%)
Dec 10, 2025	0.5000	0.5000	0.4800	0.5000	55,779	+0.00(+0.00%)
Dec 09, 2025	0.5000	0.5000	0.4900	0.5000	18,571	+0.00(+0.00%)
Dec 08, 2025	0.5000	0.5000	0.5000	0.5000	21,819	-0.02(-3.85%)
Dec 05, 2025	0.5200	0.5200	0.5100	0.5200	2,630	+0.00(+0.00%)
Dec 04, 2025	0.5200	0.5200	0.5000	0.5200	12,987	-0.01(-1.89%)
Dec 02, 2025				0.5300	14	-0.01(-1.85%)
Dec 01, 2025	0.5400	0.5400	0.5400	0.5400	31,372	+0.00(+0.00%)
Nov 27, 2025				0.5400	350	+0.00(+0.00%)
Nov 26, 2025	0.5400	0.5400	0.5400	0.5400	2,524	-0.03(-5.26%)
Nov 25, 2025	0.5900	0.5900	0.5400	0.5700	7,318	+0.01(+1.79%)
Nov 24, 2025	0.5800	0.5900	0.5600	0.5600	13,245	-0.03(-5.08%)
Nov 21, 2025	0.6200	0.6200	0.5900	0.5900	14,543	-0.05(-7.81%)
Nov 20, 2025	0.6500	0.6500	0.6000	0.6400	58,763	+0.01(+1.59%)
Nov 19, 2025	0.6400	0.6400	0.6000	0.6300	11,607	-0.02(-3.08%)
Nov 18, 2025	0.6300	0.6500	0.6000	0.6500	5,025	+0.01(+1.56%)
Nov 17, 2025	0.6700	0.6700	0.6400	0.6400	3,006	+0.08(+14.29%)
Nov 14, 2025	0.5600	0.5600	0.5600	0.5600	3,647	-0.08(-12.50%)
Nov 13, 2025	0.6400	0.6600	0.6400	0.6400	4,309	+0.00(+0.00%)
Nov 12, 2025	0.6800	0.6800	0.6400	0.6400	32,284	+0.02(+3.23%)
Nov 11, 2025	0.6200	0.6200	0.6200	0.6200	2,009	+0.01(+1.64%)
Nov 07, 2025				0.6100	267	-0.01(-1.61%)
Nov 06, 2025	0.6200	0.6200	0.6200	0.6200	540	-0.01(-1.59%)
Nov 05, 2025	0.6400	0.6400	0.6200	0.6300	18,027	+0.04(+6.78%)
Nov 04, 2025	0.6500	0.6500	0.5800	0.5900	18,243	-0.06(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CNVI)

Historical Prices

Popular Pages