Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.5300	0.5300	0.5300	0.5300	122,000	+0.01(+1.92%)
Jan 19, 2026	0.5300	0.5400	0.5200	0.5200	75,500	+0.04(+8.33%)
Jan 16, 2026	0.5200	0.5200	0.4800	0.4800	52,500	-0.04(-7.69%)
Jan 15, 2026	0.5200	0.5300	0.5000	0.5200	62,000	+0.01(+1.96%)
Jan 14, 2026	0.5500	0.6000	0.5000	0.5100	179,055	+0.03(+5.15%)
Jan 13, 2026	0.5200	0.5200	0.4850	0.4850	203,002	-0.04(-6.73%)
Jan 12, 2026	0.5200	0.5200	0.5200	0.5200	29,014	+0.04(+7.22%)
Jan 09, 2026	0.4800	0.4850	0.4700	0.4850	36,500	-0.02(-3.00%)
Jan 08, 2026	0.5000	0.5000	0.4900	0.5000	164,500	+0.00(+0.00%)
Jan 07, 2026	0.5000	0.5200	0.5000	0.5000	111,300	+0.00(+0.00%)
Jan 06, 2026	0.5200	0.5200	0.5000	0.5000	150,300	+0.00(+0.00%)
Jan 05, 2026	0.5000	0.5200	0.5000	0.5000	171,858	+0.01(+2.04%)
Jan 02, 2026	0.4900	0.4900	0.4550	0.4900	19,300	-0.01(-1.01%)
Dec 31, 2025				0.4950	0	+0.00(+0.00%)
Dec 30, 2025	0.5200	0.5200	0.4950	0.4950	69,110	+0.02(+3.13%)
Dec 29, 2025	0.5100	0.5100	0.4600	0.4800	68,145	+0.01(+2.13%)
Dec 24, 2025				0.4700	0	+0.03(+6.82%)
Dec 23, 2025	0.4500	0.4500	0.4400	0.4400	45,000	-0.01(-2.22%)
Dec 22, 2025	0.4700	0.4700	0.4400	0.4500	35,400	+0.03(+7.14%)
Dec 19, 2025	0.4400	0.4400	0.4200	0.4200	18,500	-0.02(-4.11%)
Dec 17, 2025				0.4380	0	+0.00(+0.69%)
Dec 16, 2025	0.4500	0.4600	0.4200	0.4350	85,333	-0.02(-3.33%)
Dec 15, 2025	0.4500	0.4600	0.4500	0.4500	9,692	+0.00(+0.00%)
Dec 12, 2025	0.4800	0.4800	0.4500	0.4500	32,348	-0.02(-4.26%)
Dec 11, 2025	0.4700	0.4700	0.4700	0.4700	954	+0.00(+0.00%)
Dec 10, 2025	0.4800	0.4800	0.4700	0.4700	12,601	-0.01(-2.08%)
Dec 09, 2025	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Dec 08, 2025	0.5000	0.5000	0.4800	0.4800	1,000	+0.00(+0.00%)
Dec 05, 2025	0.4700	0.4800	0.4600	0.4800	8,500	+0.02(+4.35%)
Dec 04, 2025	0.5200	0.5200	0.4400	0.4600	40,992	-0.07(-13.21%)
Dec 03, 2025	0.5000	0.5300	0.5000	0.5300	77,000	+0.05(+10.42%)
Dec 02, 2025	0.4600	0.4800	0.4500	0.4800	93,500	+0.07(+15.66%)
Dec 01, 2025	0.4800	0.4800	0.4150	0.4150	312,519	-0.01(-1.19%)
Nov 28, 2025	0.3800	0.4200	0.3700	0.4200	385,400	+0.03(+7.69%)
Nov 27, 2025	0.3900	0.3900	0.3900	0.3900	5,500	+0.01(+2.63%)
Nov 25, 2025				0.3800	0	+0.01(+2.70%)
Nov 24, 2025	0.3600	0.3700	0.3600	0.3700	116,924	+0.01(+2.78%)
Nov 21, 2025	0.3600	0.3800	0.3400	0.3600	182,500	-0.04(-10.00%)
Nov 20, 2025	0.3800	0.4000	0.3800	0.4000	25,000	-0.02(-4.76%)
Nov 19, 2025	0.4200	0.4200	0.4200	0.4200	30,000	+0.02(+5.00%)
Nov 18, 2025	0.4200	0.4200	0.4000	0.4000	49,000	-0.04(-9.09%)
Nov 17, 2025	0.4500	0.4500	0.4300	0.4400	91,333	+0.01(+2.33%)
Nov 14, 2025	0.4750	0.4800	0.4300	0.4300	37,602	-0.05(-10.42%)
Nov 12, 2025				0.4800	0	+0.00(+0.00%)
Nov 11, 2025	0.4800	0.4800	0.4800	0.4800	10,500	+0.01(+2.13%)
Nov 10, 2025	0.4700	0.4700	0.4700	0.4700	13,000	+0.01(+2.17%)
Nov 07, 2025	0.4600	0.4600	0.4600	0.4600	555	-0.02(-4.17%)
Nov 04, 2025				0.4800	0	-0.02(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MSG)

Historical Prices

Popular Pages