Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0750	0.0750	0.0700	0.0750	202,144	-0.01(-6.25%)
Jan 21, 2026	0.0800	0.0800	0.0800	0.0800	62,976	+0.00(+0.00%)
Jan 20, 2026	0.0800	0.0800	0.0750	0.0800	259,126	+0.00(+0.00%)
Jan 19, 2026	0.0800	0.0800	0.0750	0.0800	47,558	+0.00(+0.00%)
Jan 16, 2026	0.0850	0.0850	0.0750	0.0800	138,854	-0.01(-5.88%)
Jan 15, 2026	0.0900	0.0900	0.0850	0.0850	46,744	+0.00(+0.00%)
Jan 14, 2026	0.0900	0.0900	0.0850	0.0850	238,749	+0.00(+0.00%)
Jan 13, 2026	0.0800	0.0850	0.0750	0.0850	221,404	+0.01(+6.25%)
Jan 12, 2026	0.0800	0.0800	0.0750	0.0800	96,103	+0.01(+6.67%)
Jan 09, 2026	0.0800	0.0800	0.0750	0.0750	113,041	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0850	0.0750	0.0750	237,312	-0.01(-6.25%)
Jan 07, 2026	0.0750	0.0800	0.0750	0.0800	276,678	+0.01(+6.67%)
Jan 06, 2026	0.0700	0.0750	0.0680	0.0750	324,496	+0.01(+15.38%)
Jan 05, 2026	0.0650	0.0650	0.0600	0.0650	296,062	+0.00(+0.00%)
Jan 02, 2026	0.0550	0.0650	0.0550	0.0650	169,976	+0.01(+8.33%)
Dec 31, 2025				0.0600	0	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0550	0.0600	249,565	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0600	0.0600	351,749	+0.00(+0.00%)
Dec 24, 2025				0.0600	0	-0.01(-7.69%)
Dec 23, 2025	0.0650	0.0650	0.0600	0.0650	208,384	+0.00(+0.00%)
Dec 22, 2025	0.0650	0.0700	0.0600	0.0650	378,545	-0.01(-7.14%)
Dec 19, 2025	0.0600	0.0750	0.0600	0.0700	230,637	+0.01(+7.69%)
Dec 18, 2025	0.0650	0.0700	0.0650	0.0650	374,035	+0.01(+8.33%)
Dec 17, 2025	0.0700	0.0750	0.0600	0.0600	546,725	-0.01(-14.29%)
Dec 16, 2025	0.0700	0.0750	0.0650	0.0700	73,513	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0750	0.0650	0.0700	261,513	-0.00(-6.67%)
Dec 12, 2025	0.0700	0.0750	0.0700	0.0750	77,185	+0.00(+0.00%)
Dec 11, 2025	0.0800	0.0800	0.0700	0.0750	139,076	-0.01(-6.25%)
Dec 10, 2025	0.0750	0.0800	0.0750	0.0800	77,461	+0.01(+6.67%)
Dec 09, 2025	0.0700	0.0800	0.0700	0.0750	245,705	+0.00(+0.00%)
Dec 08, 2025	0.0750	0.0800	0.0750	0.0750	140,140	-0.01(-6.25%)
Dec 05, 2025	0.0850	0.0900	0.0800	0.0800	216,739	-0.01(-5.88%)
Dec 04, 2025	0.0800	0.0850	0.0750	0.0850	133,133	+0.01(+6.25%)
Dec 03, 2025	0.0750	0.0800	0.0750	0.0800	78,465	+0.01(+6.67%)
Dec 02, 2025	0.0750	0.0800	0.0750	0.0750	34,797	+0.00(+0.00%)
Dec 01, 2025	0.0750	0.0800	0.0750	0.0750	202,256	-0.01(-6.25%)
Nov 28, 2025	0.0700	0.0800	0.0700	0.0800	453,204	+0.01(+6.67%)
Nov 27, 2025	0.0700	0.0750	0.0700	0.0750	123,419	+0.00(+7.14%)
Nov 26, 2025	0.0700	0.0750	0.0650	0.0700	271,009	+0.00(+0.00%)
Nov 25, 2025	0.0750	0.0750	0.0650	0.0700	196,569	+0.00(+0.00%)
Nov 24, 2025	0.0750	0.0800	0.0700	0.0700	32,346	-0.00(-6.67%)
Nov 21, 2025	0.0650	0.0800	0.0600	0.0750	894,186	+0.00(+7.14%)
Nov 20, 2025	0.0800	0.0800	0.0700	0.0700	374,999	-0.00(-6.67%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0750	240,200	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0750	0.0750	92,000	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0750	0.0750	364,972	-0.01(-6.25%)
Nov 14, 2025	0.0850	0.0850	0.0800	0.0800	303,126	-0.01(-5.88%)
Nov 13, 2025	0.0900	0.0900	0.0850	0.0850	333,114	-0.00(-5.56%)
Nov 12, 2025	0.0850	0.0900	0.0850	0.0900	48,934	+0.00(+5.88%)
Nov 11, 2025	0.0850	0.0900	0.0800	0.0850	56,213	+0.00(+0.00%)
Nov 10, 2025	0.0850	0.0900	0.0850	0.0850	98,668	+0.00(+0.00%)
Nov 07, 2025	0.0900	0.0900	0.0850	0.0850	633,643	+0.00(+0.00%)
Nov 06, 2025	0.0950	0.0950	0.0800	0.0850	630,563	-0.00(-5.56%)
Nov 05, 2025	0.0850	0.0900	0.0850	0.0900	258,691	+0.00(+5.88%)
Nov 04, 2025	0.0950	0.0950	0.0850	0.0850	645,281	-0.01(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:BIGG)

Historical Prices

Popular Pages