Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.7900	0.7900	0.7200	0.7400	24,726	+0.05(+7.25%)
Jan 16, 2026	0.7600	0.7600	0.6900	0.6900	85,379	-0.06(-8.00%)
Jan 15, 2026	0.7700	0.7700	0.7500	0.7500	38,692	-0.02(-2.60%)
Jan 14, 2026	0.7600	0.7800	0.7600	0.7700	85,027	+0.03(+4.05%)
Jan 13, 2026	0.7700	0.7800	0.7400	0.7400	84,779	-0.03(-3.90%)
Jan 12, 2026	0.7600	0.7800	0.7400	0.7700	76,644	-0.01(-1.28%)
Jan 09, 2026	0.7900	0.7900	0.7700	0.7800	29,057	+0.01(+1.30%)
Jan 08, 2026	0.8000	0.8000	0.7700	0.7700	58,733	-0.03(-3.75%)
Jan 07, 2026	0.8000	0.8100	0.7800	0.8000	24,600	+0.01(+1.27%)
Jan 06, 2026	0.8100	0.8100	0.7900	0.7900	96,911	-0.01(-1.25%)
Jan 05, 2026	0.8700	0.8700	0.8000	0.8000	164,768	-0.05(-5.88%)
Jan 02, 2026	0.8700	0.8700	0.8500	0.8500	23,805	-0.03(-3.41%)
Dec 31, 2025				0.8800	0	+0.06(+7.32%)
Dec 30, 2025	0.7800	0.8400	0.7800	0.8200	109,744	+0.00(+0.00%)
Dec 29, 2025	0.8300	0.8300	0.7700	0.8200	37,190	+0.02(+2.50%)
Dec 24, 2025				0.8000	0	-0.03(-3.61%)
Dec 23, 2025	0.8600	0.8600	0.8200	0.8300	98,107	-0.01(-1.19%)
Dec 22, 2025	0.8700	0.8700	0.8300	0.8400	52,363	+0.01(+1.20%)
Dec 19, 2025	0.8500	0.8600	0.8300	0.8300	17,000	+0.00(+0.00%)
Dec 18, 2025	0.8400	0.8600	0.8300	0.8300	28,961	-0.05(-5.68%)
Dec 17, 2025	0.9000	0.9000	0.8600	0.8800	54,814	+0.04(+4.76%)
Dec 16, 2025	0.8500	0.9100	0.8400	0.8400	64,291	-0.08(-8.70%)
Dec 15, 2025	0.9200	0.9500	0.9200	0.9200	72,000	-0.01(-1.08%)
Dec 12, 2025	0.9000	0.9300	0.8900	0.9300	71,522	+0.03(+3.33%)
Dec 11, 2025	0.9000	0.9100	0.8800	0.9000	87,099	+0.03(+3.45%)
Dec 10, 2025	0.8400	0.9300	0.8200	0.8700	148,275	+0.03(+3.57%)
Dec 09, 2025	0.8800	0.8800	0.8400	0.8400	71,181	+0.01(+1.20%)
Dec 08, 2025	0.8400	0.8600	0.8200	0.8300	63,845	-0.01(-1.19%)
Dec 05, 2025	0.8700	0.8900	0.8400	0.8400	60,178	-0.03(-3.45%)
Dec 04, 2025	0.8900	0.8900	0.8400	0.8700	42,956	-0.02(-1.69%)
Dec 03, 2025	0.9000	0.9000	0.8800	0.8850	18,525	-0.02(-1.67%)
Dec 02, 2025	0.9000	0.9000	0.8900	0.9000	5,604	+0.00(+0.00%)
Dec 01, 2025	0.9000	0.9100	0.8600	0.9000	101,430	+0.00(+0.00%)
Nov 28, 2025	0.9000	0.9250	0.8600	0.9000	46,504	-0.03(-3.23%)
Nov 27, 2025	0.9300	0.9300	0.9300	0.9300	1,000	+0.04(+4.49%)
Nov 26, 2025	0.8700	0.8900	0.8100	0.8900	88,732	+0.03(+3.49%)
Nov 25, 2025	0.8600	0.9000	0.8500	0.8600	32,245	+0.00(+0.00%)
Nov 24, 2025	0.8400	0.8900	0.8000	0.8600	64,788	+0.02(+2.38%)
Nov 21, 2025	0.8500	0.8500	0.8300	0.8400	72,701	-0.06(-6.67%)
Nov 20, 2025	0.9300	0.9300	0.9000	0.9000	50,876	-0.03(-3.23%)
Nov 19, 2025	0.8900	0.9400	0.8900	0.9300	79,106	+0.03(+3.33%)
Nov 18, 2025	0.8500	0.9000	0.8500	0.9000	23,425	+0.01(+1.12%)
Nov 17, 2025	0.8900	0.9100	0.8500	0.8900	64,469	-0.04(-4.30%)
Nov 14, 2025	0.9500	0.9500	0.9300	0.9300	2,500	+0.02(+2.20%)
Nov 13, 2025	1.040	1.040	0.9000	0.9100	120,625	-0.07(-7.14%)
Nov 12, 2025	0.9100	0.9900	0.9000	0.9800	232,457	+0.08(+8.89%)
Nov 11, 2025	1.250	1.250	0.8400	0.9000	292,381	-0.33(-26.83%)
Nov 10, 2025	1.290	1.290	1.220	1.230	77,450	+0.02(+1.65%)
Nov 07, 2025	1.230	1.270	1.200	1.210	26,600	-0.02(-1.63%)
Nov 06, 2025	1.290	1.300	1.230	1.230	7,700	-0.08(-6.11%)
Nov 05, 2025	1.250	1.345	1.240	1.310	16,706	+0.02(+1.55%)
Nov 04, 2025	1.400	1.410	1.290	1.290	60,064	-0.06(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:GHRT)

Historical Prices

Popular Pages