Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.6500	0.6900	0.6500	0.6700	35,499	-0.01(-1.47%)
Jul 10, 2025	0.6700	0.6800	0.6600	0.6800	12,915	+0.02(+3.03%)
Jul 09, 2025	0.6700	0.6900	0.6600	0.6600	11,542	+0.00(+0.00%)
Jul 08, 2025	0.6800	0.6900	0.6600	0.6600	29,400	-0.04(-5.71%)
Jul 07, 2025	0.7200	0.7200	0.7000	0.7000	29,955	+0.01(+1.45%)
Jul 03, 2025	0.6900			0.6900	14,607	-0.01(-1.43%)
Jul 02, 2025	0.6800	0.7000	0.6800	0.7000	23,000	+0.02(+2.94%)
Jun 30, 2025				0.6800	0	+0.01(+1.49%)
Jun 27, 2025	0.6600	0.6700	0.6500	0.6700	96,814	+0.00(+0.00%)
Jun 26, 2025	0.6800	0.6900	0.6700	0.6700	48,480	+0.01(+1.52%)
Jun 25, 2025	0.6700	0.6900	0.6500	0.6600	82,050	-0.01(-1.49%)
Jun 24, 2025	0.6900	0.6900	0.6700	0.6700	29,350	-0.03(-4.29%)
Jun 23, 2025	0.7100	0.7200	0.7000	0.7000	106,000	-0.01(-1.41%)
Jun 20, 2025	0.7000	0.7100	0.6800	0.7100	110,200	+0.03(+4.41%)
Jun 19, 2025	0.7000	0.7000	0.6800	0.6800	63,882	-0.02(-2.86%)
Jun 18, 2025	0.7300	0.7300	0.6800	0.7000	116,761	+0.01(+1.45%)
Jun 17, 2025	0.7500	0.7500	0.6800	0.6900	265,281	-0.05(-6.76%)
Jun 16, 2025	0.7100	0.7500	0.7000	0.7400	127,275	+0.03(+4.23%)
Jun 13, 2025	0.7100	0.7400	0.6800	0.7100	108,628	+0.01(+1.43%)
Jun 12, 2025	0.7900	0.7900	0.7000	0.7000	166,949	-0.02(-2.78%)
Jun 11, 2025	0.8200	0.8300	0.7200	0.7200	160,843	-0.10(-12.20%)
Jun 10, 2025	0.8700	0.8700	0.8200	0.8200	40,253	-0.07(-7.87%)
Jun 09, 2025	0.8800	0.8900	0.8400	0.8900	48,688	+0.04(+4.71%)
Jun 06, 2025	0.8900	0.9000	0.8400	0.8500	59,003	-0.04(-4.49%)
Jun 05, 2025	0.9000	0.9000	0.8600	0.8900	91,284	+0.00(+0.00%)
Jun 04, 2025	0.8600	0.9000	0.8600	0.8900	115,140	+0.02(+2.30%)
Jun 03, 2025	0.9200	0.9300	0.8500	0.8700	117,527	-0.03(-3.33%)
Jun 02, 2025	0.8200	0.9400	0.8100	0.9000	135,216	+0.11(+13.92%)
May 30, 2025	0.8800	0.9000	0.7400	0.7900	254,944	-0.03(-3.66%)
May 29, 2025	0.7500	0.9000	0.7300	0.8200	303,743	+0.08(+10.81%)
May 28, 2025	0.6800	0.7500	0.6800	0.7400	63,928	+0.01(+1.37%)
May 27, 2025	0.6900	0.7400	0.6900	0.7300	79,514	+0.03(+4.29%)
May 26, 2025	0.7200	0.7200	0.7000	0.7000	11,000	-0.02(-2.78%)
May 23, 2025	0.7000	0.7200	0.6900	0.7200	124,189	+0.03(+3.60%)
May 22, 2025	0.7100	0.7100	0.6900	0.6950	94,880	-0.01(-0.71%)
May 21, 2025	0.7200	0.7200	0.6900	0.7000	25,784	-0.02(-2.78%)
May 20, 2025	0.7200	0.7200	0.7000	0.7200	118,942	+0.03(+4.35%)
May 16, 2025				0.6900	0	-0.01(-1.43%)
May 15, 2025	0.7000	0.7100	0.6600	0.7000	55,137	+0.03(+4.48%)
May 14, 2025	0.7200	0.7500	0.6300	0.6700	267,900	-0.01(-1.47%)
May 13, 2025	0.6700	0.7300	0.6700	0.6800	355,905	+0.03(+4.62%)
May 12, 2025	0.6300	0.6700	0.6300	0.6500	25,000	+0.03(+4.84%)
May 09, 2025	0.6500	0.6500	0.6200	0.6200	140,320	-0.02(-3.13%)
May 08, 2025	0.6800	0.6800	0.6300	0.6400	112,900	-0.04(-5.88%)
May 07, 2025	0.6700	0.6800	0.6700	0.6800	13,500	+0.03(+4.62%)
May 06, 2025	0.6600	0.6600	0.6400	0.6500	24,106	+0.05(+8.33%)
May 05, 2025	0.6200	0.6200	0.6000	0.6000	15,500	+0.00(+0.00%)
May 02, 2025	0.6200	0.6200	0.6000	0.6000	75,256	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:RUA)

Historical Prices

Popular Pages