Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.4500	0.5300	0.4250	0.5200	201,229	+0.07(+15.56%)
Nov 26, 2025	0.4450	0.4600	0.4350	0.4500	90,358	+0.03(+7.14%)
Nov 25, 2025	0.3500	0.4500	0.3500	0.4200	77,531	+0.08(+23.53%)
Nov 24, 2025	0.2850	0.3400	0.2850	0.3400	51,005	+0.06(+21.43%)
Nov 21, 2025	0.2650	0.2850	0.2650	0.2800	154,530	-0.02(-6.67%)
Nov 20, 2025	0.3600	0.3600	0.2950	0.3000	185,828	-0.06(-16.67%)
Nov 19, 2025	0.3600	0.3600	0.3600	0.3600	248,604	+0.00(+0.00%)
Nov 18, 2025	0.3600	0.3650	0.3600	0.3600	9,843	-0.02(-4.00%)
Nov 17, 2025	0.3600	0.3750	0.3600	0.3750	14,021	+0.02(+4.17%)
Nov 14, 2025	0.3700	0.3700	0.3600	0.3600	68,509	-0.02(-5.26%)
Nov 13, 2025	0.3650	0.4000	0.3650	0.3800	13,760	+0.01(+2.70%)
Nov 12, 2025	0.3650	0.3700	0.3650	0.3700	9,675	+0.01(+2.78%)
Nov 11, 2025	0.3700	0.3750	0.3600	0.3600	21,840	+0.01(+1.41%)
Nov 10, 2025	0.3800	0.3800	0.3550	0.3550	122,867	-0.04(-8.97%)
Nov 07, 2025	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+2.63%)
Nov 06, 2025	0.3800	0.3800	0.3800	0.3800	47,059	-0.02(-5.00%)
Nov 05, 2025	0.3850	0.4000	0.3800	0.4000	68,449	-0.01(-1.23%)
Nov 04, 2025	0.4200	0.4200	0.3800	0.4050	91,987	-0.01(-3.57%)
Nov 03, 2025	0.4250	0.4250	0.4200	0.4200	145,130	+0.00(+0.00%)
Oct 31, 2025	0.4350	0.4500	0.4200	0.4200	73,674	-0.02(-4.55%)
Oct 30, 2025	0.4500	0.4500	0.4400	0.4400	26,428	-0.03(-6.38%)
Oct 29, 2025	0.4400	0.4700	0.4400	0.4700	14,413	+0.03(+6.82%)
Oct 28, 2025	0.4400	0.4400	0.4400	0.4400	8,602	+0.00(+0.00%)
Oct 27, 2025	0.4450	0.4500	0.4400	0.4400	15,696	+0.00(+0.00%)
Oct 24, 2025	0.4500	0.4500	0.4400	0.4400	20,165	-0.01(-2.22%)
Oct 23, 2025	0.4500	0.4600	0.4500	0.4500	22,450	-0.01(-2.17%)
Oct 22, 2025	0.4600	0.4950	0.4550	0.4600	6,100	-0.01(-2.13%)
Oct 21, 2025	0.5000	0.5000	0.4400	0.4700	76,621	-0.02(-4.08%)
Oct 20, 2025	0.4750	0.4900	0.4700	0.4900	8,940	+0.02(+3.16%)
Oct 17, 2025	0.4650	0.4800	0.4500	0.4750	59,056	-0.03(-5.00%)
Oct 16, 2025	0.4350	0.5000	0.4350	0.5000	243,339	+0.07(+14.94%)
Oct 15, 2025	0.4500	0.4500	0.4300	0.4350	208,005	-0.02(-3.33%)
Oct 14, 2025	0.4500	0.4550	0.4500	0.4500	41,039	-0.02(-3.23%)
Oct 10, 2025				0.4650	0	-0.00(-1.06%)
Oct 09, 2025	0.4600	0.4750	0.4550	0.4700	52,364	+0.00(+1.08%)
Oct 08, 2025	0.4800	0.4800	0.4600	0.4650	22,147	-0.01(-3.12%)
Oct 07, 2025	0.4750	0.4800	0.4700	0.4800	14,800	+0.01(+1.05%)
Oct 06, 2025	0.4600	0.4800	0.4600	0.4750	18,724	+0.01(+1.06%)
Oct 03, 2025	0.4550	0.4700	0.4550	0.4700	19,302	+0.01(+2.17%)
Oct 02, 2025	0.4600	0.4650	0.4500	0.4600	21,232	-0.01(-3.16%)
Oct 01, 2025	0.4750	0.4750	0.4650	0.4750	6,044	-0.02(-4.04%)
Sep 30, 2025	0.4950	0.4950	0.4950	0.4950	1,601	+0.01(+1.02%)
Sep 29, 2025	0.4500	0.4900	0.4500	0.4900	23,529	+0.03(+6.52%)
Sep 26, 2025	0.4700	0.4700	0.4600	0.4600	37,653	-0.01(-2.13%)
Sep 25, 2025	0.4600	0.4800	0.4500	0.4700	32,582	+0.00(+0.00%)
Sep 24, 2025	0.5000	0.5000	0.4700	0.4700	23,600	-0.01(-2.08%)
Sep 23, 2025	0.5000	0.5000	0.4550	0.4800	61,965	-0.03(-5.88%)
Sep 22, 2025	0.5100	0.5200	0.5000	0.5100	36,158	+0.01(+2.00%)
Sep 19, 2025	0.5000	0.5000	0.5000	0.5000	45,330	+0.00(+0.00%)
Sep 18, 2025	0.5100	0.5200	0.5000	0.5000	88,028	+0.00(+0.00%)
Sep 17, 2025	0.5000	0.5000	0.5000	0.5000	16,020	+0.00(+0.00%)
Sep 16, 2025	0.5000	0.5000	0.5000	0.5000	41,939	+0.00(+0.00%)
Sep 15, 2025	0.5100	0.5200	0.5000	0.5000	21,780	-0.01(-1.96%)
Sep 12, 2025	0.5300	0.5300	0.5100	0.5100	50,781	-0.02(-3.77%)
Sep 11, 2025	0.5400	0.5400	0.5300	0.5300	7,400	-0.01(-1.85%)
Sep 10, 2025	0.5600	0.5600	0.5000	0.5400	77,518	-0.02(-3.57%)
Sep 09, 2025	0.5600	0.5600	0.5600	0.5600	34,079	-0.01(-1.75%)
Sep 08, 2025	0.5700	0.5700	0.5700	0.5700	3,450	-0.01(-1.72%)
Sep 05, 2025	0.5400	0.5800	0.5300	0.5800	92,268	+0.04(+7.41%)
Sep 04, 2025	0.5200	0.5400	0.5200	0.5400	179,628	+0.01(+1.89%)
Sep 03, 2025	0.5400	0.5400	0.5200	0.5300	260,540	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:ARGH)

Historical Prices

Popular Pages