Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.2500	0.2600	0.2450	0.2500	614,681	+0.01(+2.88%)
Jan 20, 2026	0.2450	0.2500	0.2400	0.2430	212,506	+0.01(+3.40%)
Jan 19, 2026	0.2500	0.2550	0.2300	0.2350	611,933	-0.01(-4.08%)
Jan 16, 2026	0.2600	0.2850	0.2450	0.2450	1,419,559	-0.04(-14.04%)
Jan 15, 2026	0.2350	0.2850	0.2300	0.2850	1,087,402	+0.05(+23.91%)
Jan 14, 2026	0.2200	0.2350	0.2200	0.2300	389,410	+0.01(+2.22%)
Jan 13, 2026	0.2250	0.2350	0.2200	0.2250	419,028	-0.01(-2.17%)
Jan 12, 2026	0.2300	0.2300	0.2200	0.2300	289,736	+0.01(+2.22%)
Jan 09, 2026	0.2250	0.2250	0.2100	0.2250	218,851	+0.01(+2.27%)
Jan 08, 2026	0.2350	0.2400	0.2200	0.2200	486,400	-0.02(-8.33%)
Jan 07, 2026	0.2250	0.2400	0.2250	0.2400	545,447	+0.01(+4.35%)
Jan 06, 2026	0.2350	0.2400	0.2250	0.2300	533,893	+0.00(+0.00%)
Jan 05, 2026	0.2400	0.2400	0.2300	0.2300	593,451	-0.00(-2.13%)
Jan 02, 2026	0.2200	0.2400	0.2200	0.2350	1,073,589	+0.01(+6.82%)
Dec 31, 2025				0.2200	0	+0.00(+0.00%)
Dec 30, 2025	0.2000	0.2300	0.2000	0.2200	597,918	+0.02(+7.32%)
Dec 29, 2025	0.2000	0.2050	0.1950	0.2050	417,906	+0.00(+2.50%)
Dec 24, 2025				0.2000	0	-0.00(-2.44%)
Dec 23, 2025	0.1950	0.2050	0.1950	0.2050	111,898	+0.01(+5.13%)
Dec 22, 2025	0.2000	0.2050	0.1950	0.1950	314,015	-0.01(-2.50%)
Dec 19, 2025	0.2050	0.2050	0.1950	0.2000	464,789	+0.01(+2.56%)
Dec 18, 2025	0.1850	0.2000	0.1850	0.1950	185,412	+0.02(+8.33%)
Dec 17, 2025	0.1850	0.1850	0.1800	0.1800	134,528	+0.00(+0.00%)
Dec 16, 2025	0.1800	0.1800	0.1750	0.1800	150,741	+0.00(+0.00%)
Dec 15, 2025	0.1850	0.1850	0.1750	0.1800	112,599	+0.00(+0.00%)
Dec 12, 2025	0.1900	0.1900	0.1800	0.1800	185,064	-0.01(-5.26%)
Dec 11, 2025	0.1900	0.1900	0.1850	0.1900	173,913	+0.00(+0.00%)
Dec 10, 2025	0.1900	0.1900	0.1900	0.1900	47,500	+0.00(+0.00%)
Dec 09, 2025	0.1900	0.1900	0.1850	0.1900	140,974	+0.01(+2.70%)
Dec 08, 2025	0.1950	0.1950	0.1850	0.1850	126,603	-0.01(-2.63%)
Dec 05, 2025	0.1900	0.1950	0.1850	0.1900	140,708	+0.00(+0.00%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1900	152,470	+0.01(+2.70%)
Dec 03, 2025	0.1950	0.1950	0.1850	0.1850	110,426	-0.01(-2.63%)
Dec 02, 2025	0.2000	0.2050	0.1850	0.1900	204,463	-0.01(-2.56%)
Dec 01, 2025	0.1750	0.2000	0.1600	0.1950	322,039	+0.02(+11.43%)
Nov 28, 2025	0.1950	0.1950	0.1700	0.1750	304,402	-0.01(-5.41%)
Nov 27, 2025	0.1900	0.1900	0.1850	0.1850	32,221	+0.00(+0.00%)
Nov 26, 2025	0.1950	0.1950	0.1850	0.1850	103,926	-0.01(-2.63%)
Nov 25, 2025	0.1900	0.1900	0.1850	0.1900	63,357	+0.00(+0.00%)
Nov 24, 2025	0.2050	0.2050	0.1900	0.1900	357,298	-0.01(-5.00%)
Nov 21, 2025	0.2000	0.2050	0.1950	0.2000	110,000	-0.00(-2.44%)
Nov 20, 2025	0.2100	0.2200	0.2000	0.2050	142,191	-0.01(-4.65%)
Nov 19, 2025	0.2050	0.2150	0.2050	0.2150	153,000	+0.01(+7.50%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	156,617	-0.00(-2.44%)
Nov 17, 2025	0.2200	0.2200	0.2050	0.2050	337,004	-0.01(-2.38%)
Nov 14, 2025	0.2150	0.2200	0.2050	0.2100	253,827	+0.01(+2.44%)
Nov 13, 2025	0.2150	0.2150	0.2000	0.2050	137,294	-0.01(-2.38%)
Nov 12, 2025	0.2100	0.2100	0.2050	0.2100	163,656	+0.01(+2.44%)
Nov 11, 2025	0.2000	0.2050	0.1950	0.2050	16,000	+0.01(+5.13%)
Nov 10, 2025	0.2000	0.2000	0.1900	0.1950	146,900	+0.01(+5.41%)
Nov 07, 2025	0.1900	0.1900	0.1850	0.1850	82,906	+0.00(+0.00%)
Nov 06, 2025	0.1950	0.1950	0.1850	0.1850	226,469	-0.01(-2.63%)
Nov 05, 2025	0.1950	0.1950	0.1850	0.1900	156,620	-0.01(-2.56%)
Nov 04, 2025	0.2000	0.2000	0.1950	0.1950	73,500	-0.01(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:FAN)

Historical Prices

Popular Pages