Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.0850	0.0850	0.0700	0.0700	34,467	-0.00(-6.67%)
Jan 02, 2026	0.0650	0.0750	0.0650	0.0750	16,152	-0.01(-6.25%)
Dec 31, 2025				0.0800	0	+0.00(+0.00%)
Dec 30, 2025	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Dec 29, 2025	0.0800	0.0800	0.0800	0.0800	3,089	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+7.14%)
Dec 23, 2025	0.0750	0.0800	0.0650	0.0700	86,859	-0.01(-12.50%)
Dec 22, 2025	0.0900	0.0900	0.0750	0.0800	45,787	-0.01(-11.11%)
Dec 19, 2025	0.0950	0.0950	0.0900	0.0900	57,000	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1100	0.0900	0.0900	52,807	-0.02(-18.18%)
Dec 17, 2025	0.0750	0.1100	0.0750	0.1100	297,971	+0.04(+57.14%)
Dec 16, 2025	0.0700	0.0700	0.0700	0.0700	1,642	+0.00(+0.00%)
Dec 15, 2025	0.0700	0.0700	0.0700	0.0700	7,929	-0.00(-6.67%)
Dec 12, 2025	0.0850	0.0850	0.0750	0.0750	17,531	-0.01(-11.76%)
Dec 10, 2025				0.0850	295	+0.01(+13.33%)
Dec 09, 2025	0.0900	0.0900	0.0750	0.0750	32,157	-0.02(-21.05%)
Dec 08, 2025	0.0800	0.1000	0.0750	0.0950	170,365	+0.02(+35.71%)
Dec 05, 2025	0.0700	0.0700	0.0700	0.0700	2,192	-0.00(-6.67%)
Dec 04, 2025	0.0750	0.0750	0.0750	0.0750	14,001	-0.01(-11.76%)
Dec 03, 2025	0.0750	0.0850	0.0750	0.0850	21,472	-0.00(-5.56%)
Dec 02, 2025	0.0750	0.0900	0.0750	0.0900	23,313	+0.00(+0.00%)
Dec 01, 2025	0.0700	0.0900	0.0700	0.0900	27,002	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0850	0.0900	7,655	+0.00(+0.00%)
Nov 27, 2025	0.0850	0.0900	0.0850	0.0900	18,223	+0.00(+0.00%)
Nov 26, 2025	0.0800	0.0900	0.0800	0.0900	91,168	+0.01(+12.50%)
Nov 25, 2025	0.0800	0.0800	0.0700	0.0800	29,193	+0.01(+6.67%)
Nov 21, 2025				0.0750	672	-0.01(-6.25%)
Nov 20, 2025	0.0800	0.0800	0.0800	0.0800	28,119	+0.00(+0.00%)
Nov 19, 2025	0.0750	0.0800	0.0750	0.0800	5,000	+0.01(+23.08%)
Nov 18, 2025	0.0850	0.0850	0.0650	0.0650	12,168	-0.02(-23.53%)
Nov 17, 2025	0.0850	0.0850	0.0850	0.0850	5,001	+0.01(+13.33%)
Nov 14, 2025	0.0750	0.0750	0.0750	0.0750	10,857	-0.01(-6.25%)
Nov 13, 2025	0.0650	0.0800	0.0650	0.0800	5,742	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0800	0.0800	0.0800	1,971	+0.01(+6.67%)
Nov 11, 2025	0.0750	0.0750	0.0750	0.0750	1,271	+0.00(+0.00%)
Nov 10, 2025	0.0750	0.0750	0.0700	0.0750	62,420	+0.00(+0.00%)
Nov 07, 2025	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+0.00%)
Nov 05, 2025				0.0750	3	+0.00(+0.00%)
Nov 04, 2025	0.0800	0.0800	0.0700	0.0750	62,312	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:COS)

Historical Prices

Popular Pages