Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.7300	0.7500	0.6900	0.7000	553,453	-0.04(-5.41%)
Oct 16, 2025	0.7900	0.8300	0.7300	0.7400	854,536	-0.06(-7.50%)
Oct 15, 2025	0.8700	0.8800	0.8000	0.8000	680,617	-0.08(-9.09%)
Oct 14, 2025	0.8100	0.8900	0.7800	0.8800	1,619,169	+0.10(+12.82%)
Oct 10, 2025				0.7800	0	+0.00(+0.00%)
Oct 09, 2025	0.8300	0.8450	0.7800	0.7800	548,705	-0.03(-3.70%)
Oct 08, 2025	0.8600	0.8800	0.8100	0.8100	517,684	-0.06(-6.90%)
Oct 07, 2025	0.7800	0.8800	0.7800	0.8700	1,073,788	+0.09(+11.54%)
Oct 06, 2025	0.7800	0.8200	0.7800	0.7800	1,024,658	+0.01(+1.30%)
Oct 03, 2025	0.8500	0.8500	0.7600	0.7700	1,323,870	-0.04(-4.94%)
Oct 02, 2025	0.8800	0.8800	0.8000	0.8100	805,875	-0.03(-3.57%)
Oct 01, 2025	0.8800	0.9800	0.8400	0.8400	1,339,498	-0.10(-10.64%)
Sep 30, 2025	0.8400	0.9400	0.7900	0.9400	6,459,032	+0.13(+16.05%)
Sep 29, 2025	0.7900	0.8750	0.7600	0.8100	1,308,090	+0.06(+8.00%)
Sep 26, 2025	0.6900	0.7900	0.6900	0.7500	1,667,375	+0.07(+10.29%)
Sep 25, 2025	0.6600	0.7000	0.6400	0.6800	985,210	+0.02(+3.03%)
Sep 24, 2025	0.6300	0.6800	0.6300	0.6600	860,570	+0.05(+8.20%)
Sep 23, 2025	0.6500	0.6800	0.6100	0.6100	2,418,967	+0.01(+1.67%)
Sep 22, 2025	0.5700	0.6000	0.5600	0.6000	619,994	+0.04(+7.14%)
Sep 19, 2025	0.5500	0.5900	0.5500	0.5600	1,038,754	+0.03(+5.66%)
Sep 18, 2025	0.5500	0.5600	0.5300	0.5300	528,184	+0.00(+0.00%)
Sep 17, 2025	0.5400	0.5400	0.5200	0.5300	359,574	-0.01(-1.85%)
Sep 16, 2025	0.5400	0.5400	0.5100	0.5400	235,291	+0.01(+1.89%)
Sep 15, 2025	0.4950	0.5300	0.4900	0.5300	851,582	+0.03(+6.00%)
Sep 12, 2025	0.5300	0.5300	0.5000	0.5000	542,048	-0.03(-5.66%)
Sep 11, 2025	0.5400	0.5500	0.5200	0.5300	427,447	-0.01(-1.85%)
Sep 10, 2025	0.5450	0.5500	0.5300	0.5400	276,413	-0.01(-1.82%)
Sep 09, 2025	0.5600	0.5600	0.5300	0.5500	382,725	+0.02(+3.77%)
Sep 08, 2025	0.5400	0.5700	0.5300	0.5300	323,061	+0.00(+0.00%)
Sep 05, 2025	0.5600	0.5600	0.5100	0.5300	998,269	-0.03(-5.36%)
Sep 04, 2025	0.6000	0.6000	0.5600	0.5600	277,438	-0.02(-3.45%)
Sep 03, 2025	0.6000	0.6000	0.5600	0.5800	203,857	-0.02(-3.33%)
Sep 02, 2025	0.5900	0.6100	0.5700	0.6000	323,945	+0.02(+3.45%)
Aug 29, 2025				0.5800	0	+0.03(+5.45%)
Aug 28, 2025	0.5600	0.5600	0.5350	0.5500	233,560	-0.02(-3.51%)
Aug 27, 2025	0.6000	0.6000	0.5700	0.5700	85,571	-0.01(-1.72%)
Aug 26, 2025	0.5900	0.6000	0.5800	0.5800	140,256	-0.02(-3.33%)
Aug 25, 2025	0.6100	0.6100	0.5800	0.6000	113,690	+0.00(+0.00%)
Aug 22, 2025	0.6000	0.6000	0.5800	0.6000	69,952	+0.01(+1.69%)
Aug 21, 2025	0.5600	0.6000	0.5500	0.5900	186,383	+0.06(+11.32%)
Aug 20, 2025	0.5700	0.5700	0.5300	0.5300	439,431	-0.04(-7.02%)
Aug 19, 2025	0.6000	0.6000	0.5700	0.5700	316,060	-0.05(-8.06%)
Aug 18, 2025	0.6300	0.6300	0.6000	0.6200	137,286	+0.01(+1.64%)
Aug 15, 2025	0.6200	0.6200	0.6000	0.6100	187,857	-0.01(-1.61%)
Aug 14, 2025	0.6200	0.6400	0.6100	0.6200	171,609	+0.01(+1.64%)
Aug 13, 2025	0.6500	0.6600	0.6100	0.6100	322,204	-0.04(-6.15%)
Aug 12, 2025	0.6700	0.6900	0.6500	0.6500	220,820	-0.02(-2.99%)
Aug 11, 2025	0.6500	0.6700	0.6400	0.6700	186,504	+0.05(+8.06%)
Aug 08, 2025	0.6500	0.6600	0.6200	0.6200	119,044	-0.06(-8.82%)
Aug 07, 2025	0.6600	0.6800	0.6400	0.6800	157,250	+0.03(+4.62%)
Aug 06, 2025	0.6600	0.6800	0.6500	0.6500	88,071	+0.00(+0.00%)
Aug 05, 2025	0.6800	0.6900	0.6500	0.6500	247,928	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SASK)

Historical Prices

Popular Pages