Financial News
(TSV: GAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.01(+7.69%) |
| Mar 04, 2025 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 25, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Feb 24, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,428 | +0.00(+0.00%) |
| Feb 19, 2025 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,742 | -0.01(-7.14%) |
| Feb 13, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,500 | -0.00(-6.67%) |
| Feb 05, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,285 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0800 | 32 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,142 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Jan 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Jan 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,100 | -0.01(-6.25%) |
| Jan 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Jan 15, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
| Jan 10, 2025 | 0.0800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
