Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.3000	0.3550	0.3000	0.3450	33,000	+0.04(+15.00%)
Oct 29, 2025	0.2950	0.3050	0.2900	0.3000	47,500	+0.01(+1.69%)
Oct 28, 2025	0.3250	0.3450	0.2950	0.2950	170,100	+0.00(+0.00%)
Oct 27, 2025	0.3550	0.3550	0.2900	0.2950	99,700	-0.05(-15.71%)
Oct 24, 2025	0.3350	0.3600	0.3350	0.3500	96,500	+0.02(+6.06%)
Oct 23, 2025	0.3400	0.3400	0.3300	0.3300	3,628	-0.01(-2.94%)
Oct 22, 2025	0.3500	0.3500	0.3350	0.3400	6,800	-0.01(-4.23%)
Oct 21, 2025	0.3500	0.3550	0.3350	0.3550	41,880	+0.01(+2.90%)
Oct 20, 2025	0.3450	0.3450	0.3450	0.3450	5,500	+0.00(+0.00%)
Oct 17, 2025	0.3000	0.3500	0.2700	0.3450	179,889	+0.04(+15.00%)
Oct 16, 2025	0.3700	0.3700	0.3000	0.3000	82,569	-0.06(-16.67%)
Oct 15, 2025	0.3600	0.3750	0.3300	0.3600	404,977	+0.02(+4.35%)
Oct 14, 2025	0.3300	0.4000	0.3300	0.3450	179,271	+0.04(+13.11%)
Oct 10, 2025				0.3050	0	+0.07(+27.08%)
Oct 09, 2025	0.2550	0.2550	0.2300	0.2400	64,200	-0.01(-4.00%)
Oct 08, 2025	0.2400	0.2500	0.2400	0.2500	58,000	+0.01(+4.17%)
Oct 07, 2025	0.2250	0.2400	0.2250	0.2400	116,000	+0.01(+4.35%)
Oct 06, 2025	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Oct 03, 2025	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2450	0.2300	0.2300	15,500	-0.01(-6.12%)
Oct 01, 2025	0.2400	0.2700	0.2350	0.2450	128,900	+0.01(+4.26%)
Sep 30, 2025	0.2300	0.2350	0.2250	0.2350	22,090	+0.00(+2.17%)
Sep 29, 2025	0.2300	0.2300	0.2300	0.2300	7,500	+0.01(+2.22%)
Sep 26, 2025	0.2250	0.2250	0.2250	0.2250	2,300	-0.01(-2.17%)
Sep 25, 2025	0.2250	0.2350	0.2250	0.2300	45,200	+0.01(+2.22%)
Sep 24, 2025	0.2300	0.2300	0.2250	0.2250	82,500	-0.01(-2.17%)
Sep 23, 2025	0.2350	0.2350	0.2250	0.2300	18,074	-0.00(-2.13%)
Sep 22, 2025	0.2350	0.2350	0.2350	0.2350	1,200	+0.00(+2.17%)
Sep 19, 2025	0.2300	0.2300	0.2250	0.2300	37,500	+0.00(+0.00%)
Sep 18, 2025	0.2250	0.2300	0.2250	0.2300	19,023	+0.01(+2.22%)
Sep 17, 2025	0.2300	0.2300	0.2250	0.2250	12,225	-0.01(-2.17%)
Sep 16, 2025	0.2250	0.2300	0.2250	0.2300	30,500	+0.01(+2.22%)
Sep 15, 2025	0.2350	0.2550	0.2250	0.2250	97,000	-0.01(-2.17%)
Sep 12, 2025	0.2300	0.2400	0.2300	0.2300	90,220	+0.01(+4.55%)
Sep 11, 2025	0.2350	0.2350	0.2200	0.2200	20,000	-0.01(-6.38%)
Sep 10, 2025	0.2450	0.2500	0.2350	0.2350	50,500	-0.01(-4.08%)
Sep 09, 2025	0.2450	0.2500	0.2400	0.2450	15,126	+0.01(+2.08%)
Sep 08, 2025	0.2450	0.2450	0.2400	0.2400	5,429	-0.01(-2.04%)
Sep 05, 2025	0.2400	0.2450	0.2400	0.2450	1,500	+0.01(+2.08%)
Sep 04, 2025	0.2250	0.2450	0.2250	0.2400	44,000	+0.02(+9.09%)
Sep 03, 2025	0.2100	0.2200	0.2100	0.2200	23,600	+0.02(+7.32%)
Aug 29, 2025				0.2050	0	+0.01(+5.13%)
Aug 27, 2025				0.1950	0	-0.01(-4.88%)
Aug 26, 2025	0.2100	0.2100	0.1900	0.2050	23,500	-0.01(-4.65%)
Aug 25, 2025	0.2200	0.2250	0.2150	0.2150	28,000	+0.00(+0.00%)
Aug 22, 2025	0.1700	0.2150	0.1700	0.2150	67,100	+0.01(+7.50%)
Aug 21, 2025	0.2100	0.2100	0.2000	0.2000	15,000	-0.01(-4.76%)
Aug 20, 2025	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Aug 18, 2025				0.2100	0	+0.00(+0.00%)
Aug 15, 2025	0.2050	0.2200	0.2050	0.2100	29,050	+0.01(+5.00%)
Aug 14, 2025	0.2100	0.2100	0.1950	0.2000	19,850	-0.01(-4.76%)
Aug 13, 2025	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 12, 2025	0.2000	0.2100	0.2000	0.2100	6,007	+0.01(+7.69%)
Aug 11, 2025	0.2200	0.2200	0.1900	0.1950	69,000	-0.03(-13.33%)
Aug 08, 2025	0.2200	0.2400	0.2200	0.2250	33,709	+0.01(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:NTX)

Historical Prices

Popular Pages