Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2500	0.2550	0.2350	0.2350	71,880	-0.02(-7.84%)
Jun 12, 2025	0.2250	0.2550	0.2250	0.2550	212,355	+0.02(+8.51%)
Jun 11, 2025	0.2350	0.2350	0.2250	0.2350	284,575	-0.01(-2.08%)
Jun 10, 2025	0.2450	0.2450	0.2350	0.2400	106,200	-0.01(-2.04%)
Jun 09, 2025	0.2400	0.2450	0.2300	0.2450	254,066	+0.00(+0.00%)
Jun 06, 2025	0.2450	0.2500	0.2350	0.2450	220,310	-0.01(-3.92%)
Jun 05, 2025	0.2600	0.2600	0.2350	0.2550	333,765	+0.01(+2.00%)
Jun 04, 2025	0.2500	0.2600	0.2400	0.2500	212,079	-0.01(-1.96%)
Jun 03, 2025	0.2600	0.2600	0.2500	0.2550	159,500	-0.01(-1.92%)
Jun 02, 2025	0.2650	0.2700	0.2500	0.2600	542,038	-0.01(-1.89%)
May 30, 2025	0.2650	0.2700	0.2550	0.2650	198,600	+0.00(+0.00%)
May 29, 2025	0.2450	0.2650	0.2400	0.2650	360,084	+0.02(+8.16%)
May 28, 2025	0.2400	0.2500	0.2400	0.2450	554,506	+0.01(+4.26%)
May 27, 2025	0.2300	0.2550	0.2300	0.2350	705,111	+0.01(+4.44%)
May 26, 2025	0.2250	0.2250	0.2150	0.2250	159,245	-0.01(-2.17%)
May 23, 2025	0.2250	0.2300	0.2150	0.2300	470,932	+0.01(+2.22%)
May 22, 2025	0.2300	0.2350	0.2250	0.2250	203,501	+0.00(+0.00%)
May 21, 2025	0.2350	0.2400	0.2200	0.2250	546,320	-0.01(-4.26%)
May 20, 2025	0.2150	0.2350	0.2150	0.2350	286,655	+0.01(+6.82%)
May 16, 2025				0.2200	0	-0.01(-4.35%)
May 15, 2025	0.2150	0.2300	0.2150	0.2300	217,658	+0.02(+6.98%)
May 14, 2025	0.2200	0.2250	0.2100	0.2150	385,000	-0.01(-2.27%)
May 13, 2025	0.2200	0.2200	0.2150	0.2200	360,270	+0.01(+4.76%)
May 12, 2025	0.2150	0.2200	0.2050	0.2100	453,704	-0.01(-5.83%)
May 09, 2025	0.2200	0.2300	0.2100	0.2230	424,850	+0.01(+2.29%)
May 08, 2025	0.2100	0.2300	0.2100	0.2180	974,822	+0.02(+9.00%)
May 07, 2025	0.2550	0.2600	0.2000	0.2000	2,744,184	-0.04(-16.67%)
May 06, 2025	0.2200	0.2400	0.2200	0.2400	857,422	+0.02(+9.09%)
May 05, 2025	0.2100	0.2350	0.2100	0.2200	880,072	+0.01(+4.76%)
May 02, 2025	0.2000	0.2100	0.1900	0.2100	537,326	+0.01(+7.69%)
May 01, 2025	0.1800	0.2000	0.1800	0.1950	1,581,910	+0.01(+5.41%)
Apr 30, 2025	0.1850	0.1900	0.1800	0.1850	369,761	+0.01(+2.78%)
Apr 29, 2025	0.1700	0.1850	0.1700	0.1800	282,473	+0.00(+0.00%)
Apr 28, 2025	0.1700	0.1800	0.1700	0.1800	175,600	+0.01(+2.86%)
Apr 25, 2025	0.1750	0.1800	0.1700	0.1750	268,800	+0.00(+0.00%)
Apr 24, 2025	0.1650	0.1750	0.1600	0.1750	138,752	+0.00(+2.94%)
Apr 23, 2025	0.1650	0.1700	0.1600	0.1700	157,000	+0.00(+0.00%)
Apr 22, 2025	0.1800	0.1850	0.1550	0.1700	420,425	-0.00(-2.86%)
Apr 21, 2025	0.1950	0.2000	0.1750	0.1750	313,300	-0.01(-5.41%)
Apr 17, 2025				0.1850	0	+0.00(+0.00%)
Apr 16, 2025	0.1900	0.2050	0.1850	0.1850	1,287,409	+0.00(+0.00%)
Apr 15, 2025	0.1600	0.1900	0.1600	0.1850	1,196,041	+0.02(+15.62%)
Apr 14, 2025	0.1550	0.1600	0.1500	0.1600	405,200	+0.01(+6.67%)
Apr 11, 2025	0.1600	0.1600	0.1450	0.1500	819,400	+0.00(+0.00%)
Apr 10, 2025	0.1500	0.1500	0.1450	0.1500	648,105	+0.00(+0.00%)
Apr 09, 2025	0.1500	0.1600	0.1450	0.1500	965,848	+0.00(+0.00%)
Apr 08, 2025	0.1300	0.1500	0.1300	0.1500	2,569,921	+0.04(+36.36%)
Apr 07, 2025	0.1150	0.1200	0.1050	0.1100	554,952	+0.00(+0.00%)
Apr 04, 2025	0.1150	0.1150	0.1100	0.1100	244,980	-0.01(-8.33%)
Apr 03, 2025	0.1200	0.1200	0.1150	0.1200	609,090	-0.01(-4.00%)
Apr 02, 2025	0.1100	0.1250	0.1100	0.1250	816,018	+0.01(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:DRY)

Historical Prices

Popular Pages