Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3700	0.3700	0.3600	0.3700	16,529	-0.01(-2.63%)
Oct 30, 2025	0.3950	0.3950	0.3800	0.3800	56,000	-0.02(-3.80%)
Oct 29, 2025	0.4000	0.4000	0.3700	0.3950	255,692	+0.02(+3.95%)
Oct 28, 2025	0.4000	0.4000	0.3800	0.3800	75,785	-0.02(-5.00%)
Oct 27, 2025	0.2800	0.4000	0.2800	0.4000	463,638	+0.11(+35.59%)
Oct 24, 2025	0.3000	0.3000	0.2950	0.2950	52,375	+0.00(+0.00%)
Oct 23, 2025	0.2750	0.2950	0.2750	0.2950	47,310	+0.02(+7.27%)
Oct 22, 2025	0.2750	0.2750	0.2650	0.2750	18,147	+0.00(+0.00%)
Oct 21, 2025	0.2750	0.2800	0.2700	0.2750	47,228	-0.03(-9.84%)
Oct 20, 2025	0.3300	0.3300	0.2850	0.3050	76,801	-0.01(-3.17%)
Oct 17, 2025	0.3350	0.3350	0.3150	0.3150	35,400	-0.03(-7.35%)
Oct 16, 2025	0.3400	0.3400	0.3400	0.3400	34,500	+0.00(+0.00%)
Oct 15, 2025	0.3700	0.3900	0.3400	0.3400	158,320	-0.01(-4.23%)
Oct 14, 2025	0.3550	0.3800	0.3400	0.3550	311,229	+0.03(+9.23%)
Oct 10, 2025				0.3250	0	-0.01(-1.52%)
Oct 09, 2025	0.3300	0.3500	0.3200	0.3300	120,500	-0.01(-1.49%)
Oct 08, 2025	0.3600	0.3600	0.3300	0.3350	115,006	-0.01(-1.47%)
Oct 07, 2025	0.3600	0.3600	0.3400	0.3400	403,582	-0.00(-1.45%)
Oct 06, 2025	0.3600	0.3800	0.3400	0.3450	258,404	-0.01(-2.82%)
Oct 03, 2025	0.3500	0.3800	0.3500	0.3550	150,850	+0.01(+2.90%)
Oct 02, 2025	0.3750	0.3850	0.3400	0.3450	206,148	-0.03(-8.00%)
Oct 01, 2025	0.3750	0.4200	0.3400	0.3750	474,549	+0.02(+4.17%)
Sep 30, 2025	0.3900	0.3900	0.3400	0.3600	328,743	-0.04(-10.00%)
Sep 29, 2025	0.3950	0.4000	0.3750	0.4000	413,119	+0.01(+2.56%)
Sep 26, 2025	0.3300	0.4200	0.3200	0.3900	299,627	+0.06(+18.18%)
Sep 25, 2025	0.3150	0.3500	0.2900	0.3300	276,151	+0.02(+6.45%)
Sep 24, 2025	0.3400	0.3550	0.3050	0.3100	355,350	-0.04(-11.43%)
Sep 23, 2025	0.3850	0.3850	0.3500	0.3500	82,055	-0.02(-4.11%)
Sep 22, 2025	0.3900	0.3950	0.3600	0.3650	88,285	-0.04(-8.75%)
Sep 19, 2025	0.4150	0.4300	0.4000	0.4000	31,061	+0.00(+0.00%)
Sep 18, 2025	0.4000	0.4250	0.3950	0.4000	108,000	+0.00(+0.00%)
Sep 17, 2025	0.4100	0.4150	0.3850	0.4000	122,140	-0.03(-8.05%)
Sep 16, 2025	0.4000	0.4350	0.4000	0.4350	185,645	+0.03(+8.75%)
Sep 15, 2025	0.3950	0.4000	0.3800	0.4000	273,014	+0.02(+5.26%)
Sep 12, 2025	0.3950	0.4000	0.3800	0.3800	108,200	-0.01(-1.30%)
Sep 11, 2025	0.4000	0.4000	0.3650	0.3850	143,471	-0.01(-2.53%)
Sep 10, 2025	0.3800	0.4000	0.3800	0.3950	219,100	+0.02(+5.33%)
Sep 09, 2025	0.3900	0.3900	0.3450	0.3750	228,986	-0.01(-2.60%)
Sep 08, 2025	0.4400	0.4800	0.3800	0.3850	577,174	-0.07(-14.44%)
Sep 05, 2025	0.4500	0.4500	0.4000	0.4500	313,341	-0.01(-2.17%)
Sep 04, 2025	0.4000	0.5100	0.4000	0.4600	920,481	+0.07(+16.46%)
Sep 03, 2025	0.3300	0.5000	0.3150	0.3950	860,149	+0.07(+21.54%)
Sep 02, 2025	0.2900	0.3400	0.2900	0.3250	1,171,683	+0.05(+20.37%)
Aug 29, 2025				0.2700	0	+0.02(+5.88%)
Aug 28, 2025	0.3450	0.3750	0.2550	0.2550	881,540	-0.09(-27.14%)
Aug 27, 2025	0.1400	0.4150	0.1400	0.3500	3,036,488	+0.21(+159.26%)
Aug 26, 2025	0.1400	0.1480	0.1350	0.1350	60,100	-0.02(-12.90%)
Aug 25, 2025	0.1550	0.1550	0.1550	0.1550	64,005	-0.01(-3.13%)
Aug 22, 2025	0.1650	0.1650	0.1600	0.1600	28,400	+0.00(+0.00%)
Aug 21, 2025	0.1550	0.1600	0.1450	0.1600	57,875	-0.01(-8.57%)
Aug 20, 2025	0.1750	0.1750	0.1750	0.1750	13,000	+0.00(+0.00%)
Aug 19, 2025	0.1750	0.1750	0.1750	0.1750	3,500	+0.01(+9.37%)
Aug 18, 2025	0.1600	0.1600	0.1600	0.1600	1,640	+0.00(+0.00%)
Aug 15, 2025	0.1600	0.1600	0.1600	0.1600	10,577	+0.00(+0.00%)
Aug 14, 2025	0.1700	0.1700	0.1450	0.1600	9,505	-0.01(-5.88%)
Aug 12, 2025				0.1700	0	+0.02(+13.33%)
Aug 11, 2025	0.1850	0.1850	0.1400	0.1500	41,700	-0.01(-6.25%)
Aug 08, 2025	0.1500	0.1600	0.1500	0.1600	83,449	+0.02(+18.52%)
Aug 07, 2025	0.1350	0.1350	0.1350	0.1350	4,000	-0.01(-3.57%)
Aug 06, 2025	0.1600	0.1600	0.1350	0.1400	8,000	-0.02(-12.50%)
Aug 05, 2025	0.1500	0.1600	0.1500	0.1600	43,672	+0.02(+10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:EML)

Historical Prices

Popular Pages