Financial News
(TSV:FIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.1200 | 319 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40,002 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,072 | -0.01(-4.00%) |
| Nov 13, 2025 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Nov 07, 2025 | 0.1200 | 39 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
| Oct 30, 2025 | 0.1200 | 7 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.1200 | 0 | -0.02(-14.29%) | |||
| Oct 27, 2025 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 10,957 | -0.00(-3.45%) |
| Oct 24, 2025 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.02(+20.83%) |
| Oct 20, 2025 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Oct 16, 2025 | 0.1350 | 0 | +0.02(+12.50%) | |||
| Oct 15, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,500 | -0.01(-7.69%) |
| Oct 14, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 18,399 | +0.01(+8.33%) |
| Oct 10, 2025 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 121,500 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Oct 03, 2025 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 19,298 | -0.01(-3.70%) |
| Oct 02, 2025 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 5,900 | +0.02(+12.50%) |
| Oct 01, 2025 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 43,714 | +0.02(+20.00%) |
| Sep 30, 2025 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 50,900 | +0.01(+17.65%) |
| Sep 29, 2025 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 46,018 | -0.00(-5.56%) |
| Sep 24, 2025 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,500 | -0.01(-10.00%) |
| Sep 22, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2025 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.1000 | 0 | +0.01(+17.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
