Financial News
(TSV:ENRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,500 | +0.00(+2.17%) |
| Jul 11, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,040 | -0.00(-2.13%) |
| Jul 04, 2025 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2025 | 0.2350 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 127,500 | -0.03(-9.62%) |
| Jun 24, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 1,500 | +0.04(+18.18%) |
| Jun 20, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,372 | -0.04(-15.38%) |
| Jun 06, 2025 | 0.2600 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.03(+13.04%) |
| May 30, 2025 | 0.2300 | 0 | -0.04(-13.21%) | |||
| May 27, 2025 | 0.2650 | 0 | +0.01(+1.92%) | |||
| May 23, 2025 | 0.2600 | 0 | -0.07(-20.00%) | |||
| May 08, 2025 | 0.3250 | 0 | +0.03(+8.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
