Financial News
(TSV:ENRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.03(+13.04%) |
| May 30, 2025 | 0.2300 | 0 | -0.04(-13.21%) | |||
| May 27, 2025 | 0.2650 | 0 | +0.01(+1.92%) | |||
| May 23, 2025 | 0.2600 | 0 | -0.07(-20.00%) | |||
| May 08, 2025 | 0.3250 | 0 | +0.03(+8.33%) | |||
| May 01, 2025 | 0.3000 | 0 | +0.07(+33.33%) | |||
| Apr 30, 2025 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | -0.03(-11.76%) |
| Apr 28, 2025 | 0.2550 | 100 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.2550 | 0 | -0.03(-8.93%) | |||
| Apr 21, 2025 | 0.2800 | 0 | +0.01(+1.82%) | |||
| Apr 16, 2025 | 0.2750 | 0 | +0.03(+10.00%) | |||
| Apr 10, 2025 | 0.2500 | 0 | +0.02(+11.11%) | |||
| Apr 08, 2025 | 0.2250 | 0 | -0.02(-10.00%) | |||
| Apr 07, 2025 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 7,000 | -0.02(-7.41%) |
| Apr 04, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,029 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
