Financial News
(TSV:ENRG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,000 | +0.02(+4.84%) |
| Jan 16, 2026 | 0.2350 | 0.3100 | 0.2350 | 0.3100 | 6,500 | +0.09(+40.91%) |
| Jan 14, 2026 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Jan 09, 2026 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
| Dec 29, 2025 | 0.2050 | 5 | -0.01(-4.65%) | |||
| Dec 18, 2025 | 0.2150 | 0 | +0.01(+2.38%) | |||
| Dec 15, 2025 | 0.2100 | 0 | -0.01(-2.33%) | |||
| Dec 12, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 2,090 | -0.01(-2.27%) |
| Dec 10, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
| Dec 03, 2025 | 0.2300 | 0 | -0.00(-2.13%) | |||
| Nov 20, 2025 | 0.2350 | 0 | +0.01(+6.82%) | |||
| Nov 11, 2025 | 0.2200 | 0 | -0.05(-18.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
