Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.0650 0.0700 0.0550 0.0550 57,000 -0.01(-15.38%)
May 23, 2024 0.0650 0.0650 0.0450 0.0650 554,954 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 65,500 +0.01(+18.18%)
May 21, 2024 0.0600 0.0650 0.0550 0.0550 443,575 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0600 0.0600 63,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 65,045 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 254,650 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 113,858 +0.00(+0.00%)
May 10, 2024 0.0750 0.0750 0.0650 0.0650 488,672 -0.01(-7.14%)
May 09, 2024 0.0750 0.0750 0.0700 0.0700 77,500 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0700 96,000 +0.00(+0.00%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 48,275 +0.00(+0.00%)
May 06, 2024 0.0700 0.0750 0.0700 0.0700 198,500 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0650 0.0700 169,045 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 312,500 -0.00(-6.67%)
May 01, 2024 0.0700 0.0750 0.0700 0.0750 75,005 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0750 0.0750 268,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 54,180 +0.00(+0.00%)
Apr 26, 2024 0.0800 0.0800 0.0700 0.0750 51,208 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Apr 24, 2024 0.0800 0.0800 0.0750 0.0750 187,350 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0800 0.0800 65,851 -0.01(-5.88%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0850 37,529 -0.00(-5.56%)
Apr 16, 2024 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Apr 15, 2024 0.0900 0.0900 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0800 0.0850 111,000 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 96,860 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0800 319,330 -0.01(-5.88%)
Apr 09, 2024 0.0950 0.0950 0.0850 0.0850 164,095 -0.00(-5.56%)
Apr 08, 2024 0.0900 0.1050 0.0900 0.0900 621,555 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 246,082 +0.01(+12.50%)
Apr 04, 2024 0.0800 0.0900 0.0750 0.0800 159,000 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0750 0.0800 94,480 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 95,400 -0.01(-6.25%)
Apr 01, 2024 0.0900 0.0900 0.0800 0.0800 51,600 -0.01(-5.88%)
Mar 28, 2024 0.0850 0 +0.00(+0.00%)
Mar 27, 2024 0.0850 0.0850 0.0750 0.0850 234,293 +0.01(+6.25%)
Mar 26, 2024 0.0700 0.0800 0.0700 0.0800 308,150 +0.01(+14.29%)
Mar 25, 2024 0.0700 0.0750 0.0700 0.0700 269,214 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 98,400 +0.00(+7.14%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 108,800 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 182,212 +0.01(+7.69%)
Mar 19, 2024 0.0800 0.0800 0.0650 0.0650 187,000 -0.02(-23.53%)
Mar 18, 2024 0.0850 0.0850 0.0800 0.0850 36,128 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0850 148,242 +0.01(+6.25%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 78,000 -0.01(-5.88%)
Mar 13, 2024 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+13.33%)
Mar 12, 2024 0.0800 0.0850 0.0750 0.0750 381,900 -0.01(-6.25%)
Mar 11, 2024 0.0700 0.0900 0.0700 0.0800 963,342 +0.01(+23.08%)
Mar 08, 2024 0.0850 0.0850 0.0650 0.0650 273,359 -0.02(-27.78%)
Mar 07, 2024 0.0700 0.0900 0.0600 0.0900 467,000 +0.02(+28.57%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0700 172,800 +0.01(+16.67%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0600 79,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback