Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.5000	0.5150	0.4900	0.5100	442,074	-0.01(-0.97%)
Jun 12, 2025	0.5400	0.5400	0.5000	0.5150	119,450	-0.02(-2.83%)
Jun 11, 2025	0.5400	0.5500	0.5200	0.5300	98,643	+0.01(+1.92%)
Jun 10, 2025	0.5900	0.5950	0.5200	0.5200	348,435	-0.06(-10.34%)
Jun 09, 2025	0.5200	0.5800	0.5100	0.5800	244,546	+0.08(+17.17%)
Jun 06, 2025	0.5100	0.5100	0.4900	0.4950	79,782	+0.01(+2.06%)
Jun 05, 2025	0.5100	0.5100	0.4830	0.4850	128,966	+0.01(+2.11%)
Jun 04, 2025	0.5200	0.5200	0.4700	0.4750	114,500	-0.05(-8.65%)
Jun 03, 2025	0.4900	0.5200	0.4630	0.5200	404,900	+0.05(+10.64%)
Jun 02, 2025	0.4650	0.4900	0.4400	0.4700	154,011	+0.01(+3.30%)
May 30, 2025	0.4600	0.4780	0.4400	0.4550	308,568	-0.01(-3.19%)
May 29, 2025	0.4350	0.4830	0.4350	0.4700	169,256	+0.02(+4.44%)
May 28, 2025	0.4800	0.4900	0.4400	0.4500	228,115	-0.02(-4.26%)
May 27, 2025	0.4500	0.5200	0.4380	0.4700	293,746	+0.03(+6.82%)
May 26, 2025	0.4300	0.4400	0.4300	0.4400	166,800	+0.03(+6.02%)
May 23, 2025	0.4150	0.4250	0.4050	0.4150	65,245	+0.01(+3.75%)
May 22, 2025	0.4100	0.4180	0.3880	0.4000	176,961	-0.02(-4.76%)
May 21, 2025	0.4500	0.4500	0.4200	0.4200	161,034	-0.04(-7.69%)
May 20, 2025	0.4700	0.4700	0.4450	0.4550	80,735	-0.01(-2.15%)
May 16, 2025				0.4650	0	-0.00(-1.06%)
May 15, 2025	0.5000	0.5000	0.4650	0.4700	99,900	-0.02(-4.08%)
May 14, 2025	0.5100	0.5100	0.4900	0.4900	58,467	-0.01(-2.00%)
May 13, 2025	0.5300	0.5300	0.5000	0.5000	45,920	-0.01(-1.96%)
May 12, 2025	0.5300	0.5300	0.5100	0.5100	97,821	+0.00(+0.00%)
May 09, 2025	0.5100	0.5200	0.5100	0.5100	82,064	+0.00(+0.00%)
May 08, 2025	0.5100	0.5150	0.5000	0.5100	30,166	+0.01(+2.00%)
May 07, 2025	0.5300	0.5300	0.5000	0.5000	47,444	+0.00(+0.00%)
May 06, 2025	0.5100	0.5400	0.5000	0.5000	224,009	+0.00(+0.00%)
May 05, 2025	0.5100	0.5200	0.5000	0.5000	129,862	-0.01(-1.96%)
May 02, 2025	0.5200	0.5200	0.5000	0.5100	56,668	+0.01(+2.00%)
May 01, 2025	0.5000	0.5400	0.4950	0.5000	84,077	+0.01(+1.01%)
Apr 30, 2025	0.4950	0.5400	0.4800	0.4950	482,175	+0.01(+1.02%)
Apr 29, 2025	0.5100	0.5300	0.4700	0.4900	846,912	+0.01(+1.03%)
Apr 28, 2025	0.6100	0.6100	0.4800	0.4850	779,060	-0.15(-23.02%)
Apr 25, 2025	0.6500	0.6500	0.6200	0.6300	195,572	-0.02(-3.08%)
Apr 24, 2025	0.6700	0.6950	0.6400	0.6500	253,135	-0.01(-1.52%)
Apr 23, 2025	0.6500	0.7100	0.6300	0.6600	289,005	+0.01(+1.54%)
Apr 22, 2025	0.6900	0.7000	0.6500	0.6500	115,284	-0.04(-5.11%)
Apr 21, 2025	0.7200	0.7200	0.6750	0.6850	200,321	-0.03(-4.86%)
Apr 17, 2025				0.7200	0	+0.02(+2.86%)
Apr 16, 2025	0.7500	0.7500	0.7000	0.7000	137,297	-0.03(-4.11%)
Apr 15, 2025	0.7700	0.7700	0.7150	0.7300	138,980	-0.06(-7.59%)
Apr 14, 2025	0.7600	0.8200	0.7500	0.7900	285,700	+0.05(+6.76%)
Apr 11, 2025	0.7200	0.7600	0.7200	0.7400	44,063	+0.02(+2.78%)
Apr 10, 2025	0.7500	0.7700	0.6900	0.7200	106,685	-0.01(-1.37%)
Apr 09, 2025	0.7300	0.7600	0.6800	0.7300	161,713	+0.01(+1.39%)
Apr 08, 2025	0.7800	0.7900	0.7200	0.7200	90,098	-0.01(-1.37%)
Apr 07, 2025	0.7000	0.8100	0.6600	0.7300	282,164	+0.03(+4.29%)
Apr 04, 2025	0.7800	0.8100	0.7000	0.7000	183,987	-0.12(-14.63%)
Apr 03, 2025	0.8500	0.8500	0.8100	0.8200	80,005	-0.05(-5.75%)
Apr 02, 2025	0.8300	0.8900	0.8300	0.8700	140,410	+0.06(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:QTWO)

Historical Prices

Popular Pages