Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.140 1.150 1.070 1.100 2,072,555 -0.03(-2.65%)
Sep 11, 2025 1.120 1.180 1.100 1.130 3,209,803 +0.04(+3.67%)
Sep 10, 2025 1.030 1.100 1.030 1.090 2,120,378 +0.06(+5.83%)
Sep 09, 2025 1.060 1.080 1.010 1.030 1,852,375 -0.02(-1.90%)
Sep 08, 2025 1.030 1.080 1.020 1.050 2,925,871 +0.05(+5.00%)
Sep 05, 2025 0.9900 1.010 0.9800 1.000 1,735,014 +0.02(+2.04%)
Sep 04, 2025 0.9700 0.9900 0.9200 0.9800 1,392,100 +0.00(+0.00%)
Sep 03, 2025 1.000 1.000 0.9600 0.9800 1,857,204 +0.01(+1.03%)
Sep 02, 2025 0.9800 1.000 0.9650 0.9700 3,257,734 +0.00(+0.00%)
Aug 29, 2025 0.9700 0 +0.05(+5.43%)
Aug 28, 2025 0.9400 0.9400 0.9100 0.9200 727,055 -0.01(-1.08%)
Aug 27, 2025 0.9300 0.9500 0.9200 0.9300 983,886 +0.00(+0.00%)
Aug 26, 2025 0.9200 0.9300 0.9100 0.9300 522,172 +0.04(+4.49%)
Aug 25, 2025 0.9300 0.9400 0.8900 0.8900 1,402,359 -0.04(-4.30%)
Aug 22, 2025 0.8900 0.9350 0.8850 0.9300 1,063,029 +0.03(+3.33%)
Aug 21, 2025 0.8400 0.9000 0.8400 0.9000 856,532 +0.05(+5.88%)
Aug 20, 2025 0.8400 0.8700 0.8400 0.8500 530,988 +0.01(+1.19%)
Aug 19, 2025 0.8400 0.8600 0.8300 0.8400 365,353 -0.01(-1.18%)
Aug 18, 2025 0.8600 0.8600 0.8300 0.8500 522,488 -0.01(-1.16%)
Aug 15, 2025 0.8800 0.8800 0.8600 0.8600 623,291 -0.02(-2.27%)
Aug 14, 2025 0.8900 0.8900 0.8500 0.8800 733,611 -0.01(-1.12%)
Aug 13, 2025 0.9100 0.9200 0.8800 0.8900 942,274 -0.03(-3.26%)
Aug 12, 2025 0.8900 0.9200 0.8800 0.9200 975,618 +0.03(+3.37%)
Aug 11, 2025 0.8800 0.9000 0.8700 0.8900 749,162 -0.01(-1.11%)
Aug 08, 2025 0.8900 0.9000 0.8700 0.9000 1,148,425 +0.02(+2.27%)
Aug 07, 2025 0.9000 0.9150 0.8700 0.8800 976,049 -0.03(-3.30%)
Aug 06, 2025 0.8700 0.9100 0.8600 0.9100 1,054,135 +0.04(+4.60%)
Aug 05, 2025 0.8000 0.8700 0.8000 0.8700 1,480,681 +0.08(+10.13%)
Aug 01, 2025 0.7900 0 +0.01(+1.28%)
Jul 31, 2025 0.7900 0.8100 0.7750 0.7800 667,068 -0.01(-1.27%)
Jul 30, 2025 0.8000 0.8200 0.7900 0.7900 639,183 -0.01(-1.25%)
Jul 29, 2025 0.8000 0.8100 0.7800 0.8000 1,282,969 -0.02(-2.44%)
Jul 28, 2025 0.8200 0.8300 0.7900 0.8200 1,845,626 -0.01(-1.20%)
Jul 25, 2025 0.8300 0.8350 0.8200 0.8300 706,297 -0.01(-1.19%)
Jul 24, 2025 0.8400 0.8600 0.8400 0.8400 446,328 +0.00(+0.00%)
Jul 23, 2025 0.8700 0.8700 0.8400 0.8400 362,725 -0.02(-2.33%)
Jul 22, 2025 0.8400 0.8700 0.8300 0.8600 1,205,240 +0.04(+4.88%)
Jul 21, 2025 0.8200 0.8250 0.8100 0.8200 442,632 +0.01(+1.23%)
Jul 18, 2025 0.8300 0.8400 0.8100 0.8100 279,063 -0.01(-1.22%)
Jul 17, 2025 0.8400 0.8400 0.8100 0.8200 801,913 -0.01(-1.20%)
Jul 16, 2025 0.8600 0.8600 0.8300 0.8300 382,835 -0.03(-3.49%)
Jul 15, 2025 0.8500 0.8600 0.8300 0.8600 703,081 +0.02(+2.38%)
Jul 14, 2025 0.8400 0.8900 0.8400 0.8400 1,147,119 -0.01(-1.18%)
Jul 11, 2025 0.8300 0.8500 0.8100 0.8500 673,672 +0.04(+4.94%)
Jul 10, 2025 0.8300 0.8300 0.8000 0.8100 845,898 -0.01(-1.82%)
Jul 09, 2025 0.8300 0.8300 0.8100 0.8250 216,198 +0.01(+0.61%)
Jul 08, 2025 0.8600 0.8600 0.8100 0.8200 875,725 -0.03(-3.53%)
Jul 07, 2025 0.8700 0.8700 0.8300 0.8500 1,030,324 -0.02(-2.30%)
Jul 04, 2025 0.8400 0.8700 0.8400 0.8700 142,112 +0.01(+1.16%)
Jul 03, 2025 0.8800 0.8800 0.8300 0.8600 452,529 -0.01(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback