Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	53,543	+0.01(+6.25%)
Jan 16, 2026	0.0800	0.0800	0.0800	0.0800	4,430	-0.01(-11.11%)
Jan 15, 2026	0.0800	0.0900	0.0750	0.0900	587,766	+0.01(+12.50%)
Jan 14, 2026	0.0800	0.0800	0.0800	0.0800	289,000	+0.01(+6.67%)
Jan 13, 2026	0.0750	0.0800	0.0750	0.0750	10,499	+0.00(+0.00%)
Jan 12, 2026	0.0750	0.0750	0.0750	0.0750	111,941	+0.00(+0.00%)
Jan 08, 2026				0.0750	0	+0.00(+0.00%)
Jan 06, 2026				0.0750	3	+0.01(+15.38%)
Jan 05, 2026	0.0650	0.0650	0.0650	0.0650	10,735	+0.00(+0.00%)
Jan 02, 2026	0.0650	0.0650	0.0650	0.0650	13,183	+0.01(+8.33%)
Dec 31, 2025				0.0600	0	-0.01(-7.69%)
Dec 30, 2025	0.0700	0.0700	0.0650	0.0650	53,000	+0.00(+0.00%)
Dec 29, 2025	0.0650	0.0650	0.0650	0.0650	26,094	-0.01(-7.14%)
Dec 24, 2025				0.0700	0	+0.01(+7.69%)
Dec 23, 2025	0.0700	0.0700	0.0650	0.0650	110,190	-0.01(-13.33%)
Dec 22, 2025	0.0700	0.0750	0.0700	0.0750	26,110	+0.00(+7.14%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0700	3,500	+0.01(+7.69%)
Dec 17, 2025				0.0650	0	+0.00(+0.00%)
Dec 16, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Dec 15, 2025	0.0600	0.0650	0.0600	0.0650	4,000	-0.01(-7.14%)
Dec 12, 2025	0.0700	0.0700	0.0700	0.0700	9,259	+0.00(+0.00%)
Dec 11, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Dec 10, 2025	0.0700	0.0700	0.0650	0.0650	18,110	-0.01(-7.14%)
Dec 09, 2025	0.0750	0.0750	0.0700	0.0700	41,000	+0.00(+0.00%)
Dec 08, 2025	0.0700	0.0750	0.0700	0.0700	26,055	+0.00(+0.00%)
Dec 05, 2025	0.0650	0.0700	0.0650	0.0700	123,000	+0.01(+7.69%)
Dec 04, 2025	0.0650	0.0650	0.0650	0.0650	10,202	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0650	0.0600	0.0650	2,050	+0.00(+0.00%)
Dec 02, 2025	0.0650	0.0650	0.0650	0.0650	27,057	+0.00(+0.00%)
Dec 01, 2025	0.0600	0.0700	0.0600	0.0650	25,160	+0.01(+8.33%)
Nov 27, 2025				0.0600	0	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	15,439	-0.01(-7.69%)
Nov 25, 2025	0.0650	0.0650	0.0650	0.0650	14,001	-0.01(-13.33%)
Nov 24, 2025	0.0750	0.0750	0.0750	0.0750	2,023	+0.00(+7.14%)
Nov 21, 2025	0.0700	0.0700	0.0700	0.0700	10,354	-0.00(-6.67%)
Nov 20, 2025	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Nov 19, 2025	0.0800	0.0800	0.0750	0.0800	22,625	+0.00(+0.00%)
Nov 18, 2025	0.0800	0.0800	0.0800	0.0800	6,501	+0.00(+0.00%)
Nov 17, 2025	0.0800	0.0800	0.0800	0.0800	16,181	-0.01(-5.88%)
Nov 14, 2025	0.0850	0.0850	0.0850	0.0850	9,339	+0.00(+0.00%)
Nov 13, 2025	0.0850	0.0850	0.0850	0.0850	26,215	+0.00(+0.00%)
Nov 12, 2025	0.0800	0.0850	0.0800	0.0850	69,020	+0.01(+6.25%)
Nov 11, 2025	0.0850	0.0850	0.0800	0.0800	12,004	+0.01(+6.67%)
Nov 10, 2025	0.0750	0.0750	0.0750	0.0750	1,640	-0.01(-11.76%)
Nov 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Nov 06, 2025	0.0850	0.0850	0.0850	0.0850	12,975	-0.01(-10.53%)
Nov 05, 2025	0.0850	0.0950	0.0800	0.0950	265,999	+0.01(+18.75%)
Nov 04, 2025	0.0900	0.0900	0.0800	0.0800	173,648	-0.01(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:GEN)

Historical Prices

Popular Pages