Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.3500	0.3500	0.3400	0.3500	35,980	+0.02(+6.06%)
Jan 20, 2026	0.3450	0.3450	0.3300	0.3300	24,407	+0.02(+6.45%)
Jan 19, 2026	0.3000	0.3100	0.2900	0.3100	77,051	+0.02(+5.08%)
Jan 16, 2026	0.3000	0.3000	0.2950	0.2950	56,500	-0.02(-4.84%)
Jan 15, 2026	0.3450	0.3450	0.3100	0.3100	4,109	-0.04(-11.43%)
Jan 14, 2026	0.2950	0.3500	0.2950	0.3500	60,113	+0.05(+18.64%)
Jan 13, 2026	0.2900	0.2950	0.2900	0.2950	25,562	+0.02(+7.27%)
Jan 12, 2026	0.2850	0.2850	0.2750	0.2750	40,602	-0.01(-5.17%)
Jan 09, 2026	0.2900	0.2900	0.2850	0.2900	47,548	+0.01(+1.75%)
Jan 08, 2026	0.2850	0.2850	0.2850	0.2850	3,023	+0.00(+0.00%)
Jan 07, 2026	0.3100	0.3100	0.2850	0.2850	76,530	-0.03(-8.06%)
Jan 06, 2026	0.3000	0.3450	0.3000	0.3100	94,765	+0.01(+3.33%)
Jan 05, 2026	0.2800	0.3000	0.2800	0.3000	57,000	+0.00(+0.00%)
Dec 31, 2025				0.3000	0	+0.03(+11.11%)
Dec 30, 2025	0.2700	0.2700	0.2700	0.2700	33,118	-0.01(-1.82%)
Dec 29, 2025	0.2750	0.2800	0.2700	0.2750	68,501	-0.01(-3.51%)
Dec 24, 2025				0.2850	0	+0.00(+1.79%)
Dec 23, 2025	0.3000	0.3000	0.2700	0.2800	29,045	+0.01(+3.70%)
Dec 22, 2025	0.2700	0.2900	0.2650	0.2700	30,010	+0.02(+5.88%)
Dec 19, 2025	0.2800	0.2800	0.2500	0.2550	128,000	-0.02(-7.27%)
Dec 18, 2025	0.3000	0.3000	0.2750	0.2750	48,300	-0.01(-3.51%)
Dec 16, 2025				0.2850	0	-0.04(-10.94%)
Dec 11, 2025				0.3200	101	+0.02(+6.67%)
Dec 10, 2025	0.3000	0.3000	0.3000	0.3000	5,200	+0.02(+5.26%)
Dec 08, 2025				0.2850	0	-0.01(-1.72%)
Dec 05, 2025	0.2950	0.2950	0.2900	0.2900	29,570	-0.01(-3.33%)
Dec 04, 2025	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Dec 03, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3000	0.2950	0.3000	17,000	+0.00(+0.00%)
Dec 01, 2025	0.3000	0.3000	0.3000	0.3000	12,000	-0.01(-3.23%)
Nov 28, 2025	0.3100	0.3100	0.3100	0.3100	14,500	-0.01(-3.13%)
Nov 26, 2025				0.3200	0	+0.01(+3.23%)
Nov 25, 2025	0.3100	0.3100	0.3100	0.3100	3,750	+0.03(+10.71%)
Nov 24, 2025	0.2950	0.3000	0.2800	0.2800	34,017	+0.00(+0.00%)
Nov 21, 2025	0.3000	0.3100	0.2800	0.2800	7,601	-0.02(-6.67%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	19,000	+0.00(+0.00%)
Nov 18, 2025	0.3400	0.3400	0.3000	0.3000	19,500	-0.02(-4.76%)
Nov 17, 2025	0.3200	0.3200	0.3150	0.3150	29,150	-0.03(-7.35%)
Nov 14, 2025	0.3300	0.3400	0.3000	0.3400	132,500	+0.05(+15.25%)
Nov 13, 2025	0.2950	0.2950	0.2950	0.2950	1,200	-0.01(-1.67%)
Nov 12, 2025	0.3050	0.3050	0.2700	0.3000	84,700	-0.05(-14.29%)
Nov 11, 2025	0.3500	0.3750	0.3500	0.3500	23,234	+0.00(+0.00%)
Nov 10, 2025	0.3200	0.3500	0.3200	0.3500	13,000	+0.07(+22.81%)
Nov 07, 2025	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2850	0.2850	0.2850	18,000	+0.01(+5.56%)
Nov 05, 2025	0.2750	0.2850	0.2700	0.2700	38,067	-0.01(-5.26%)
Nov 04, 2025	0.2800	0.2850	0.2800	0.2850	10,622	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:TWO)

Historical Prices

Popular Pages