Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jan 08, 2026	0.1350	0.1350	0.1250	0.1250	28,400	-0.01(-3.85%)
Jan 07, 2026	0.1400	0.1450	0.1200	0.1300	160,500	-0.01(-3.70%)
Jan 06, 2026	0.1350	0.1350	0.1350	0.1350	3,500	-0.01(-3.57%)
Jan 05, 2026	0.1550	0.1550	0.1350	0.1400	8,033	-0.01(-9.68%)
Jan 02, 2026	0.1400	0.1700	0.1400	0.1550	84,583	+0.01(+10.71%)
Dec 31, 2025				0.1400	0	+0.00(+0.00%)
Dec 30, 2025	0.1400	0.1400	0.1400	0.1400	1,020	+0.01(+3.70%)
Dec 29, 2025	0.1350	0.1350	0.1350	0.1350	31,851	+0.01(+8.00%)
Dec 24, 2025				0.1250	0	-0.01(-7.41%)
Dec 22, 2025				0.1350	0	+0.02(+12.50%)
Dec 19, 2025	0.1200	0.1200	0.1200	0.1200	8,000	-0.01(-7.69%)
Dec 18, 2025	0.1300	0.1300	0.1300	0.1300	3,500	-0.02(-13.33%)
Dec 15, 2025				0.1500	0	+0.00(+0.00%)
Dec 12, 2025	0.1450	0.1500	0.1450	0.1500	58,000	+0.00(+0.00%)
Dec 11, 2025	0.1200	0.1500	0.1000	0.1500	531,000	+0.03(+25.00%)
Dec 10, 2025	0.1000	0.1200	0.1000	0.1200	321,001	+0.02(+20.00%)
Dec 09, 2025	0.1000	0.1000	0.1000	0.1000	41,501	-0.01(-9.09%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	188,000	-0.01(-4.35%)
Dec 05, 2025	0.1100	0.1150	0.1100	0.1150	6,467	+0.01(+4.55%)
Dec 04, 2025	0.1200	0.1200	0.1100	0.1100	59,150	-0.01(-8.33%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	40,200	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1200	42,500	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1600	0.1100	0.1200	550,400	-0.04(-25.00%)
Nov 28, 2025	0.1600	0.1600	0.1600	0.1600	21,500	-0.01(-5.88%)
Nov 27, 2025	0.1650	0.1700	0.1650	0.1700	8,600	+0.01(+6.25%)
Nov 26, 2025	0.1650	0.1650	0.1600	0.1600	19,000	-0.01(-5.88%)
Nov 25, 2025	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Nov 24, 2025	0.1700	0.1850	0.1650	0.1700	111,300	-0.01(-8.11%)
Nov 20, 2025				0.1850	0	-0.02(-7.50%)
Nov 19, 2025	0.2000	0.2000	0.1700	0.2000	10,500	-0.01(-4.76%)
Nov 18, 2025	0.1850	0.2200	0.1850	0.2100	46,000	+0.02(+13.51%)
Nov 17, 2025	0.1850	0.1950	0.1650	0.1850	138,620	-0.01(-2.63%)
Nov 14, 2025	0.1850	0.1900	0.1800	0.1900	36,045	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2000	0.1900	0.1900	16,700	-0.01(-5.00%)
Nov 12, 2025	0.1950	0.2000	0.1900	0.2000	118,500	+0.01(+2.56%)
Nov 11, 2025	0.2000	0.2000	0.1950	0.1950	5,000	+0.01(+2.63%)
Nov 10, 2025	0.2100	0.2100	0.1900	0.1900	248,292	-0.04(-15.56%)
Nov 07, 2025	0.2600	0.2600	0.2000	0.2250	256,000	-0.05(-16.67%)
Nov 05, 2025				0.2700	100	+0.01(+3.85%)
Nov 04, 2025	0.2700	0.2750	0.2600	0.2600	61,500	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPZ)

Historical Prices

Popular Pages