Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.250	1.290	1.210	1.280	1,205,054	+0.04(+3.23%)
Jan 20, 2026	1.260	1.270	1.210	1.240	203,881	-0.02(-1.59%)
Jan 19, 2026	1.200	1.260	1.180	1.260	181,296	+0.03(+2.44%)
Jan 16, 2026	1.310	1.310	1.200	1.230	200,771	-0.08(-6.11%)
Jan 15, 2026	1.300	1.330	1.280	1.310	90,723	+0.00(+0.00%)
Jan 14, 2026	1.340	1.340	1.280	1.310	139,912	-0.04(-2.96%)
Jan 13, 2026	1.300	1.390	1.300	1.350	527,477	+0.06(+4.65%)
Jan 12, 2026	1.210	1.320	1.210	1.290	363,892	+0.09(+7.50%)
Jan 09, 2026	1.290	1.340	1.170	1.200	220,404	-0.09(-6.98%)
Jan 08, 2026	1.290	1.300	1.150	1.290	354,750	+0.03(+2.38%)
Jan 07, 2026	1.300	1.370	1.250	1.260	1,259,776	+0.01(+0.80%)
Jan 06, 2026	1.150	1.250	1.140	1.250	281,712	+0.12(+10.62%)
Jan 05, 2026	1.050	1.160	1.050	1.130	186,449	+0.08(+7.62%)
Jan 02, 2026	1.050	1.070	1.010	1.050	76,647	+0.01(+0.96%)
Dec 31, 2025				1.040	0	+0.00(+0.00%)
Dec 30, 2025	1.000	1.040	0.9900	1.040	147,769	+0.05(+4.52%)
Dec 29, 2025	1.010	1.010	0.9500	0.9950	241,584	-0.02(-1.49%)
Dec 24, 2025				1.010	0	+0.02(+2.02%)
Dec 23, 2025	0.9900	1.000	0.9600	0.9900	95,842	+0.00(+0.00%)
Dec 22, 2025	0.9000	1.000	0.9000	0.9900	418,589	+0.08(+8.79%)
Dec 19, 2025	0.8800	0.9100	0.8600	0.9100	130,958	+0.04(+4.60%)
Dec 18, 2025	0.8400	0.8700	0.8300	0.8700	209,357	+0.04(+4.82%)
Dec 17, 2025	0.8400	0.8700	0.8300	0.8300	127,048	+0.00(+0.00%)
Dec 16, 2025	0.8900	0.9000	0.8300	0.8300	225,174	-0.07(-7.78%)
Dec 15, 2025	0.8900	0.9400	0.8900	0.9000	537,066	+0.02(+2.27%)
Dec 12, 2025	0.8600	0.8800	0.8600	0.8800	108,276	+0.03(+3.53%)
Dec 11, 2025	0.8400	0.8600	0.8400	0.8500	124,900	+0.00(+0.00%)
Dec 10, 2025	0.8900	0.8900	0.8200	0.8500	106,703	-0.03(-3.41%)
Dec 09, 2025	0.8700	0.9000	0.8200	0.8800	120,841	+0.01(+1.15%)
Dec 08, 2025	0.8800	0.8800	0.8600	0.8700	82,621	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9000	0.8600	0.8700	38,405	-0.02(-2.25%)
Dec 04, 2025	0.8700	0.9100	0.8700	0.8900	374,716	+0.01(+1.14%)
Dec 03, 2025	0.8300	0.9200	0.8100	0.8800	750,435	+0.05(+6.02%)
Dec 02, 2025	0.9100	0.9100	0.8300	0.8300	227,749	-0.06(-6.74%)
Dec 01, 2025	0.9500	0.9600	0.8900	0.8900	817,775	-0.04(-4.30%)
Nov 28, 2025	0.8900	0.9700	0.8800	0.9300	790,160	+0.03(+3.33%)
Nov 27, 2025	0.8000	0.9100	0.8000	0.9000	756,264	+0.10(+12.50%)
Nov 26, 2025	0.7700	0.8000	0.7600	0.8000	294,385	+0.04(+5.26%)
Nov 25, 2025	0.7700	0.7900	0.7550	0.7600	237,177	+0.00(+0.00%)
Nov 24, 2025	0.7600	0.7700	0.7500	0.7600	88,835	+0.00(+0.00%)
Nov 21, 2025	0.7500	0.7600	0.7200	0.7600	225,783	+0.02(+2.70%)
Nov 20, 2025	0.7700	0.7700	0.7200	0.7400	122,125	-0.01(-1.33%)
Nov 19, 2025	0.7100	0.7600	0.7100	0.7500	308,043	+0.06(+9.49%)
Nov 18, 2025	0.7200	0.7200	0.6800	0.6850	88,826	-0.02(-3.52%)
Nov 17, 2025	0.6600	0.7600	0.6600	0.7100	538,073	+0.07(+10.94%)
Nov 14, 2025	0.6600	0.6600	0.6400	0.6400	23,739	-0.02(-3.03%)
Nov 13, 2025	0.6400	0.6700	0.6400	0.6600	221,784	+0.04(+6.45%)
Nov 12, 2025	0.6600	0.6700	0.6200	0.6200	278,815	-0.04(-6.06%)
Nov 11, 2025	0.6600	0.6700	0.6400	0.6600	288,618	+0.00(+0.00%)
Nov 10, 2025	0.6800	0.6800	0.6600	0.6600	121,396	-0.01(-1.49%)
Nov 07, 2025	0.6300	0.6700	0.6300	0.6700	108,238	+0.04(+6.35%)
Nov 06, 2025	0.6800	0.6800	0.6300	0.6300	145,393	-0.04(-5.97%)
Nov 05, 2025	0.6800	0.6900	0.6700	0.6700	51,562	+0.01(+1.52%)
Nov 04, 2025	0.6900	0.6900	0.6600	0.6600	95,634	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:LTH)

Historical Prices

Popular Pages