Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1100 0.1150 0.1000 0.1000 948,157 -0.02(-16.67%)
Mar 07, 2025 0.1300 0.1350 0.1200 0.1200 586,135 -0.01(-7.69%)
Mar 06, 2025 0.1400 0.1600 0.1300 0.1300 723,893 -0.01(-7.14%)
Mar 05, 2025 0.1300 0.1450 0.1150 0.1400 562,223 +0.01(+7.69%)
Mar 04, 2025 0.1100 0.1300 0.1050 0.1300 1,834,542 +0.01(+13.04%)
Mar 03, 2025 0.1500 0.1650 0.1150 0.1150 1,825,631 -0.03(-17.86%)
Feb 28, 2025 0.1200 0.1450 0.1150 0.1400 1,680,655 +0.02(+16.67%)
Feb 27, 2025 0.1300 0.1300 0.1200 0.1200 495,370 -0.01(-7.69%)
Feb 26, 2025 0.1350 0.1400 0.1250 0.1300 1,377,996 -0.01(-3.70%)
Feb 25, 2025 0.1350 0.1450 0.1250 0.1350 1,566,557 -0.02(-12.90%)
Feb 24, 2025 0.1700 0.1700 0.1350 0.1550 2,097,529 -0.02(-8.82%)
Feb 21, 2025 0.1750 0.1750 0.1650 0.1700 685,448 -0.01(-5.56%)
Feb 20, 2025 0.1900 0.1900 0.1800 0.1800 112,089 -0.01(-2.70%)
Feb 19, 2025 0.1800 0.1900 0.1650 0.1850 1,754,722 -0.00(-1.60%)
Feb 18, 2025 0.2200 0.2200 0.1880 0.1880 983,556 -0.03(-14.55%)
Feb 14, 2025 0.2200 0 +0.04(+22.22%)
Feb 13, 2025 0.1700 0.1950 0.1600 0.1800 1,341,537 +0.01(+2.86%)
Feb 12, 2025 0.1850 0.1950 0.1650 0.1750 1,403,349 -0.02(-10.26%)
Feb 11, 2025 0.2350 0.2350 0.1800 0.1950 3,490,167 -0.04(-15.22%)
Feb 10, 2025 0.2300 0.2400 0.2250 0.2300 627,684 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2600 0.2300 0.2300 776,948 -0.02(-9.80%)
Feb 06, 2025 0.2400 0.2700 0.2200 0.2550 1,441,013 +0.02(+10.87%)
Feb 05, 2025 0.2500 0.2500 0.2250 0.2300 1,599,407 +0.00(+0.00%)
Feb 04, 2025 0.2500 0.2750 0.2300 0.2300 951,174 -0.02(-8.00%)
Feb 03, 2025 0.2250 0.2650 0.2150 0.2500 1,568,330 -0.01(-1.96%)
Jan 31, 2025 0.2200 0.2800 0.2200 0.2550 2,249,992 +0.03(+13.33%)
Jan 30, 2025 0.2300 0.2600 0.2000 0.2250 2,417,121 -0.02(-8.16%)
Jan 29, 2025 0.2800 0.2850 0.2350 0.2450 1,573,472 -0.03(-9.26%)
Jan 28, 2025 0.2850 0.2850 0.2700 0.2700 466,050 -0.01(-5.26%)
Jan 27, 2025 0.2800 0.2850 0.2600 0.2850 1,057,493 +0.00(+0.00%)
Jan 24, 2025 0.3250 0.3250 0.2800 0.2850 1,847,358 -0.02(-5.00%)
Jan 23, 2025 0.3300 0.3300 0.3000 0.3000 1,516,521 -0.03(-9.09%)
Jan 22, 2025 0.3200 0.3450 0.3050 0.3300 1,344,708 +0.00(+0.00%)
Jan 21, 2025 0.3400 0.3500 0.3000 0.3300 1,780,125 -0.01(-4.35%)
Jan 20, 2025 0.3600 0.3700 0.3350 0.3450 2,210,631 +0.01(+4.55%)
Jan 17, 2025 0.3200 0.3700 0.3180 0.3300 3,994,403 +0.00(+0.00%)
Jan 16, 2025 0.2850 0.3400 0.2750 0.3300 2,122,340 +0.05(+17.86%)
Jan 15, 2025 0.3200 0.3300 0.2800 0.2800 2,390,483 -0.02(-6.67%)
Jan 14, 2025 0.2900 0.3300 0.2700 0.3000 2,229,874 +0.02(+7.14%)
Jan 13, 2025 0.2950 0.3100 0.2600 0.2800 1,983,355 -0.03(-9.68%)
Jan 10, 2025 0.3400 0.3400 0.3000 0.3100 1,287,599 -0.02(-4.62%)
Jan 09, 2025 0.3200 0.3350 0.3100 0.3250 967,022 -0.01(-1.52%)
Jan 08, 2025 0.3500 0.3600 0.3150 0.3300 2,188,949 -0.02(-5.71%)
Jan 07, 2025 0.3850 0.3900 0.3300 0.3500 3,443,540 -0.03(-6.67%)
Jan 06, 2025 0.4400 0.4800 0.3750 0.3750 7,239,421 -0.03(-8.54%)
Jan 03, 2025 0.2900 0.4100 0.2750 0.4100 9,025,788 +0.11(+38.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback