Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1100	0.1150	0.1100	0.1150	97,934	+0.01(+4.55%)
Jun 05, 2025	0.1100	0.1150	0.1050	0.1100	289,771	+0.00(+0.00%)
Jun 04, 2025	0.1150	0.1150	0.1100	0.1100	236,200	-0.01(-8.33%)
Jun 03, 2025	0.1100	0.1200	0.1100	0.1200	61,179	+0.00(+4.35%)
Jun 02, 2025	0.1100	0.1250	0.1100	0.1150	419,400	+0.00(+0.00%)
May 30, 2025	0.1200	0.1200	0.1100	0.1150	313,000	+0.00(+0.00%)
May 29, 2025	0.1200	0.1200	0.1150	0.1150	321,996	+0.00(+0.00%)
May 28, 2025	0.1250	0.1250	0.1150	0.1150	196,000	-0.00(-4.17%)
May 27, 2025	0.1300	0.1300	0.1100	0.1200	756,695	-0.01(-4.00%)
May 26, 2025	0.1150	0.1350	0.1100	0.1250	721,793	+0.01(+8.70%)
May 23, 2025	0.1150	0.1150	0.1100	0.1150	574,250	+0.00(+0.00%)
May 22, 2025	0.1200	0.1200	0.1150	0.1150	255,071	-0.00(-4.17%)
May 21, 2025	0.1250	0.1250	0.1150	0.1200	89,050	+0.00(+0.00%)
May 20, 2025	0.1100	0.1200	0.1100	0.1200	233,281	+0.01(+9.09%)
May 16, 2025				0.1100	0	-0.01(-4.35%)
May 15, 2025	0.1200	0.1200	0.1100	0.1150	223,000	-0.00(-4.17%)
May 14, 2025	0.1450	0.1450	0.1200	0.1200	538,896	-0.02(-14.29%)
May 13, 2025	0.1400	0.1450	0.1350	0.1400	616,161	+0.01(+3.70%)
May 12, 2025	0.1150	0.1650	0.1100	0.1350	1,833,445	+0.02(+17.39%)
May 09, 2025	0.1150	0.1150	0.1050	0.1150	278,427	+0.00(+0.00%)
May 08, 2025	0.1050	0.1200	0.1000	0.1150	708,474	+0.01(+15.00%)
May 07, 2025	0.1100	0.1100	0.1000	0.1000	326,707	-0.01(-9.09%)
May 06, 2025	0.1100	0.1200	0.1100	0.1100	234,649	+0.00(+0.00%)
May 05, 2025	0.1050	0.1100	0.1000	0.1100	509,066	+0.01(+4.76%)
May 02, 2025	0.1050	0.1150	0.1050	0.1050	243,529	+0.00(+0.00%)
May 01, 2025	0.1000	0.1050	0.1000	0.1050	272,433	+0.00(+5.00%)
Apr 30, 2025	0.0950	0.1000	0.0950	0.1000	35,269	+0.00(+0.00%)
Apr 29, 2025	0.1050	0.1050	0.1000	0.1000	306,500	-0.00(-4.76%)
Apr 28, 2025	0.1200	0.1200	0.1000	0.1050	789,975	-0.01(-8.70%)
Apr 25, 2025	0.1200	0.1250	0.1150	0.1150	218,500	-0.00(-4.17%)
Apr 24, 2025	0.1250	0.1250	0.1200	0.1200	187,500	+0.00(+0.00%)
Apr 23, 2025	0.1250	0.1300	0.1100	0.1200	532,829	+0.00(+4.35%)
Apr 22, 2025	0.0850	0.1200	0.0850	0.1150	823,346	+0.03(+35.29%)
Apr 21, 2025	0.0850	0.0900	0.0850	0.0850	275,700	+0.00(+0.00%)
Apr 17, 2025				0.0850	0	+0.00(+0.00%)
Apr 16, 2025	0.0900	0.0900	0.0800	0.0850	245,500	-0.00(-5.56%)
Apr 15, 2025	0.1050	0.1150	0.0850	0.0900	941,499	-0.01(-14.29%)
Apr 14, 2025	0.0800	0.1050	0.0700	0.1050	1,577,352	+0.02(+31.25%)
Apr 11, 2025	0.0750	0.0800	0.0750	0.0800	481,257	+0.01(+6.67%)
Apr 10, 2025	0.0800	0.0800	0.0700	0.0750	248,442	+0.00(+0.00%)
Apr 09, 2025	0.0600	0.0850	0.0600	0.0750	1,194,359	+0.01(+15.38%)
Apr 08, 2025	0.0700	0.0700	0.0600	0.0650	95,767	+0.00(+0.00%)
Apr 07, 2025	0.0650	0.0700	0.0650	0.0650	171,699	-0.01(-7.14%)
Apr 04, 2025	0.0700	0.0750	0.0650	0.0700	359,589	-0.00(-6.67%)
Apr 03, 2025	0.0750	0.0800	0.0750	0.0750	377,262	-0.01(-11.76%)
Apr 02, 2025	0.0850	0.0850	0.0850	0.0850	101,517	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

(TSV:MATE)

Historical Prices

Popular Pages