Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.0700	0.0700	0.0700	0.0700	55,920	-0.00(-6.67%)
Jan 19, 2026	0.0700	0.0750	0.0700	0.0750	5,000	+0.00(+0.00%)
Jan 16, 2026	0.0750	0.0750	0.0750	0.0750	6,114	+0.00(+7.14%)
Jan 15, 2026	0.0750	0.0750	0.0700	0.0700	40,001	-0.00(-6.67%)
Jan 14, 2026	0.0750	0.0750	0.0750	0.0750	105,508	-0.01(-6.25%)
Jan 13, 2026	0.0750	0.0800	0.0750	0.0800	90,746	+0.01(+6.67%)
Jan 12, 2026	0.0700	0.0800	0.0700	0.0750	292,042	-0.01(-6.25%)
Jan 09, 2026	0.0800	0.0800	0.0800	0.0800	7,400	+0.00(+0.00%)
Jan 08, 2026	0.0800	0.0800	0.0750	0.0800	378,295	-0.01(-5.88%)
Jan 07, 2026	0.0850	0.0850	0.0850	0.0850	12,059	+0.01(+6.25%)
Jan 06, 2026	0.0850	0.0850	0.0800	0.0800	62,112	+0.00(+0.00%)
Jan 05, 2026	0.0850	0.0850	0.0800	0.0800	27,558	-0.01(-11.11%)
Jan 02, 2026	0.0850	0.0900	0.0850	0.0900	62,000	+0.01(+12.50%)
Dec 31, 2025				0.0800	0	-0.01(-11.11%)
Dec 30, 2025	0.0800	0.0900	0.0800	0.0900	219,849	+0.01(+12.50%)
Dec 29, 2025	0.0750	0.0850	0.0750	0.0800	241,402	+0.01(+6.67%)
Dec 24, 2025				0.0750	0	+0.00(+0.00%)
Dec 23, 2025	0.0750	0.0750	0.0700	0.0750	13,403	+0.00(+0.00%)
Dec 22, 2025	0.0750	0.0750	0.0650	0.0750	212,711	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0750	0.0650	0.0750	307,495	+0.00(+0.00%)
Dec 18, 2025	0.0750	0.0800	0.0750	0.0750	203,945	+0.00(+0.00%)
Dec 17, 2025	0.0800	0.0800	0.0750	0.0750	140,765	-0.01(-6.25%)
Dec 16, 2025	0.0800	0.0800	0.0800	0.0800	18,635	+0.00(+0.00%)
Dec 15, 2025	0.0800	0.0800	0.0800	0.0800	29,875	+0.00(+0.00%)
Dec 12, 2025	0.0800	0.0900	0.0800	0.0800	103,600	-0.01(-5.88%)
Dec 11, 2025	0.0850	0.0850	0.0800	0.0850	110,955	-0.00(-5.56%)
Dec 10, 2025	0.0950	0.0950	0.0900	0.0900	62,700	-0.01(-5.26%)
Dec 08, 2025				0.0950	0	+0.01(+5.56%)
Dec 05, 2025	0.0850	0.0950	0.0850	0.0900	196,605	+0.01(+12.50%)
Dec 04, 2025	0.0850	0.0850	0.0800	0.0800	123,655	-0.01(-5.88%)
Dec 03, 2025	0.0900	0.0900	0.0850	0.0850	104,541	-0.00(-5.56%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0900	170,692	-0.01(-5.26%)
Dec 01, 2025	0.1000	0.1000	0.0950	0.0950	52,495	-0.01(-5.00%)
Nov 28, 2025	0.1050	0.1050	0.1000	0.1000	234,328	-0.01(-9.09%)
Nov 27, 2025	0.1100	0.1100	0.1100	0.1100	239,118	+0.01(+4.76%)
Nov 26, 2025	0.1100	0.1100	0.1000	0.1050	234,820	-0.01(-4.55%)
Nov 25, 2025	0.1150	0.1150	0.1100	0.1100	92,500	-0.01(-4.35%)
Nov 24, 2025	0.1100	0.1150	0.1100	0.1150	273,725	+0.01(+4.55%)
Nov 21, 2025	0.1150	0.1150	0.1100	0.1100	228,500	-0.01(-4.35%)
Nov 20, 2025	0.1100	0.1150	0.1100	0.1150	34,729	+0.00(+0.00%)
Nov 19, 2025	0.1200	0.1200	0.1150	0.1150	132,510	+0.00(+0.00%)
Nov 18, 2025	0.1150	0.1200	0.1050	0.1150	375,721	-0.00(-4.17%)
Nov 17, 2025	0.1350	0.1350	0.1200	0.1200	721,128	-0.02(-11.11%)
Nov 14, 2025	0.0950	0.1400	0.0950	0.1350	1,730,209	+0.04(+42.11%)
Nov 13, 2025	0.1000	0.1000	0.0950	0.0950	181,500	-0.01(-9.52%)
Nov 12, 2025	0.1000	0.1100	0.0950	0.1050	196,739	+0.00(+5.00%)
Nov 11, 2025	0.0950	0.1000	0.0950	0.1000	124,818	+0.01(+5.26%)
Nov 10, 2025	0.1000	0.1000	0.0950	0.0950	291,582	-0.01(-5.00%)
Nov 07, 2025	0.1000	0.1000	0.0900	0.1000	359,000	+0.01(+5.26%)
Nov 06, 2025	0.1100	0.1100	0.0950	0.0950	1,128,602	-0.01(-13.64%)
Nov 05, 2025	0.1250	0.1250	0.1000	0.1100	1,535,448	-0.02(-15.38%)
Nov 04, 2025	0.1350	0.1350	0.1250	0.1300	832,822	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:MATE)

Historical Prices

Popular Pages