Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.8600	0.9000	0.8600	0.9000	148,521	+0.05(+5.88%)
Jan 21, 2026	0.8200	0.8700	0.8200	0.8500	82,847	+0.04(+4.94%)
Jan 20, 2026	0.8400	0.8400	0.8000	0.8100	155,532	-0.05(-5.81%)
Jan 19, 2026	0.8300	0.8600	0.8300	0.8600	18,511	+0.01(+1.18%)
Jan 16, 2026	0.8100	0.8500	0.8000	0.8500	174,500	+0.04(+4.94%)
Jan 15, 2026	0.8100	0.8100	0.7900	0.8100	34,500	-0.01(-1.22%)
Jan 13, 2026				0.8200	25	+0.00(+0.00%)
Jan 12, 2026	0.8200	0.8200	0.8200	0.8200	5,500	+0.01(+1.23%)
Jan 09, 2026	0.8100	0.8100	0.8100	0.8100	1,500	+0.00(+0.00%)
Jan 08, 2026	0.8000	0.8300	0.8000	0.8100	17,000	+0.02(+2.53%)
Jan 07, 2026	0.7900	0.7900	0.7900	0.7900	30,500	-0.01(-1.25%)
Jan 06, 2026	0.7700	0.8000	0.7700	0.8000	13,500	+0.03(+3.90%)
Jan 05, 2026	0.7700	0.7800	0.7700	0.7700	9,300	+0.00(+0.00%)
Dec 31, 2025				0.7700	0	-0.01(-1.28%)
Dec 30, 2025	0.8100	0.8100	0.7700	0.7800	45,880	-0.04(-4.88%)
Dec 29, 2025	0.8300	0.8300	0.8200	0.8200	35,320	-0.02(-2.38%)
Dec 24, 2025				0.8400	0	-0.01(-1.18%)
Dec 23, 2025	0.8300	0.8500	0.8300	0.8500	19,600	+0.02(+2.41%)
Dec 22, 2025	0.8300	0.8300	0.8200	0.8300	44,500	+0.01(+1.22%)
Dec 19, 2025	0.8200	0.8200	0.8200	0.8200	7,500	-0.01(-1.20%)
Dec 18, 2025	0.8200	0.8300	0.8200	0.8300	5,500	+0.00(+0.00%)
Dec 17, 2025	0.8200	0.8300	0.8200	0.8300	34,615	+0.00(+0.00%)
Dec 16, 2025	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Dec 15, 2025	0.8500	0.8500	0.8200	0.8200	40,570	-0.04(-4.65%)
Dec 12, 2025	0.8200	0.8650	0.8200	0.8600	60,800	+0.04(+4.88%)
Dec 11, 2025	0.8300	0.8300	0.8200	0.8200	5,210	-0.01(-1.20%)
Dec 10, 2025	0.8200	0.8600	0.8200	0.8300	179,548	+0.00(+0.00%)
Dec 09, 2025	0.8200	0.8300	0.8200	0.8300	18,590	+0.01(+0.61%)
Dec 08, 2025	0.8200	0.8300	0.8000	0.8250	98,750	+0.01(+0.61%)
Dec 05, 2025	0.8000	0.8200	0.8000	0.8200	33,680	+0.02(+2.50%)
Dec 04, 2025	0.7600	0.8000	0.7600	0.8000	38,500	+0.03(+3.90%)
Dec 03, 2025	0.7900	0.7900	0.7500	0.7700	57,010	-0.02(-2.53%)
Dec 02, 2025	0.7900	0.7900	0.7900	0.7900	4,510	-0.01(-1.25%)
Dec 01, 2025	0.8200	0.8200	0.7900	0.8000	50,780	-0.02(-2.44%)
Nov 28, 2025	0.7900	0.8200	0.7900	0.8200	15,000	+0.02(+2.50%)
Nov 27, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Nov 26, 2025	0.8200	0.8200	0.7900	0.8000	74,205	-0.01(-1.23%)
Nov 25, 2025	0.8600	0.8600	0.8100	0.8100	144,700	-0.04(-4.71%)
Nov 24, 2025	0.8400	0.8700	0.8400	0.8500	450,272	+0.02(+2.41%)
Nov 21, 2025	0.8200	0.8400	0.8200	0.8300	37,075	+0.01(+1.22%)
Nov 20, 2025	0.8800	0.8800	0.8200	0.8200	47,226	-0.03(-3.53%)
Nov 19, 2025	0.8800	0.8800	0.7800	0.8500	140,100	-0.04(-4.49%)
Nov 18, 2025	0.8900	0.8900	0.8900	0.8900	2,000	+0.01(+1.14%)
Nov 17, 2025	0.9000	0.9100	0.8800	0.8800	13,664	-0.02(-2.22%)
Nov 14, 2025	0.9200	0.9200	0.9000	0.9000	34,545	-0.02(-2.17%)
Nov 13, 2025	0.9000	0.9300	0.8900	0.9200	170,534	-0.02(-2.13%)
Nov 12, 2025	0.9600	0.9800	0.9400	0.9400	127,300	-0.03(-3.09%)
Nov 11, 2025	0.9400	0.9700	0.9400	0.9700	8,500	+0.03(+3.19%)
Nov 10, 2025	0.9500	0.9600	0.9400	0.9400	11,500	+0.00(+0.00%)
Nov 07, 2025	0.9300	0.9500	0.9300	0.9400	23,500	+0.02(+2.17%)
Nov 06, 2025	0.9200	0.9200	0.9200	0.9200	4,000	-0.01(-1.08%)
Nov 05, 2025	0.9400	0.9400	0.9000	0.9300	34,720	-0.01(-1.06%)
Nov 04, 2025	0.9400	0.9500	0.9400	0.9400	10,000	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:CVW)

Historical Prices

Popular Pages