Financial News
(TSV: EDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 109,500 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 13,663 | +0.01(+11.11%) |
| Nov 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 180,202 | -0.01(-10.00%) |
| Nov 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
| Nov 15, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Nov 14, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 229,900 | -0.02(-16.67%) |
| Nov 12, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 28,100 | -0.01(-7.69%) |
| Nov 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
| Oct 21, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.01(+3.70%) |
| Oct 17, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
| Oct 16, 2024 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 1,008,150 | +0.03(+21.74%) |
| Oct 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | -0.01(-8.00%) |
| Oct 11, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Oct 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,143 | -0.02(-11.11%) |
| Sep 26, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 5,000 | +0.02(+17.39%) |
| Sep 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 111,000 | +0.01(+4.55%) |
| Sep 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,300 | +0.01(+4.76%) |
| Sep 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
| Sep 10, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Sep 06, 2024 | 0.1150 | 0 | -0.00(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
