Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.8500	2	+0.00(+0.00%)
Jan 07, 2026	0.8500	0.8500	0.8500	0.8500	1,702	+0.00(+0.00%)
Jan 06, 2026	0.7800	0.8900	0.7800	0.8500	70,434	+0.05(+6.25%)
Jan 05, 2026	0.7000	0.8000	0.7000	0.8000	49,666	+0.11(+15.94%)
Jan 02, 2026	0.8000	0.8000	0.6900	0.6900	54,840	-0.11(-13.75%)
Dec 31, 2025				0.8000	0	+0.05(+6.67%)
Dec 30, 2025	0.7500	0.7500	0.7500	0.7500	710	+0.00(+0.00%)
Dec 29, 2025	0.6700	0.7600	0.6600	0.7500	111,078	+0.09(+13.64%)
Dec 23, 2025				0.6600	0	+0.00(+0.00%)
Dec 22, 2025	0.6700	0.6700	0.6600	0.6600	26,500	-0.01(-1.49%)
Dec 19, 2025	0.6700	0.6700	0.6600	0.6700	4,800	-0.03(-4.29%)
Dec 18, 2025	0.7000	0.7200	0.7000	0.7000	28,910	+0.00(+0.00%)
Dec 17, 2025	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-0.71%)
Dec 16, 2025	0.6900	0.7100	0.6900	0.7050	15,401	+0.02(+2.17%)
Dec 15, 2025	0.6500	0.7000	0.6500	0.6900	25,200	+0.04(+6.15%)
Dec 11, 2025				0.6500	50	-0.03(-4.41%)
Dec 10, 2025	0.6800	0.6800	0.6700	0.6800	24,500	+0.01(+1.49%)
Dec 09, 2025	0.6700	0.6700	0.6700	0.6700	2,000	-0.01(-1.47%)
Dec 08, 2025	0.6900	0.6900	0.6800	0.6800	3,500	+0.01(+1.49%)
Dec 05, 2025	0.6800	0.6900	0.6700	0.6700	25,500	-0.02(-2.90%)
Dec 04, 2025	0.6900	0.7000	0.6800	0.6900	28,015	+0.00(+0.00%)
Dec 03, 2025	0.7000	0.7000	0.6800	0.6900	31,715	+0.00(+0.00%)
Dec 02, 2025	0.7000	0.7000	0.6800	0.6900	22,500	-0.01(-1.43%)
Dec 01, 2025	0.6500	0.7000	0.6500	0.7000	11,200	+0.05(+7.69%)
Nov 28, 2025	0.6500	0.6500	0.6500	0.6500	6,034	+0.04(+6.56%)
Nov 27, 2025	0.6100	0.6100	0.6100	0.6100	20,500	+0.00(+0.00%)
Nov 26, 2025	0.6200	0.6200	0.6100	0.6100	39,000	+0.00(+0.00%)
Nov 21, 2025				0.6100	0	-0.01(-1.61%)
Nov 20, 2025	0.6200	0.6200	0.6200	0.6200	27,500	+0.00(+0.00%)
Nov 19, 2025	0.6200	0.6300	0.6200	0.6200	14,000	+0.00(+0.00%)
Nov 18, 2025	0.6200	0.6200	0.6200	0.6200	2,600	+0.01(+1.64%)
Nov 17, 2025	0.6100	0.6100	0.6100	0.6100	23,893	-0.02(-3.17%)
Nov 14, 2025	0.6300	0.6300	0.6300	0.6300	4,318	+0.00(+0.00%)
Nov 11, 2025				0.6300	0	+0.00(+0.00%)
Nov 10, 2025	0.6400	0.6400	0.6300	0.6300	38,100	-0.01(-1.56%)
Nov 07, 2025	0.6400	0.6500	0.6400	0.6400	37,107	-0.01(-1.54%)
Nov 05, 2025				0.6500	0	+0.00(+0.00%)
Nov 04, 2025	0.6700	0.6700	0.6200	0.6500	591,420	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:SPRQ)

Historical Prices

Popular Pages