Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.3800	0.4300	0.3800	0.3900	31,700	+0.01(+2.63%)
Dec 31, 2025				0.3800	0	+0.02(+4.11%)
Dec 30, 2025	0.3750	0.3850	0.3600	0.3650	79,509	+0.01(+2.82%)
Dec 29, 2025	0.3500	0.3900	0.3300	0.3550	236,127	+0.03(+9.23%)
Dec 24, 2025				0.3250	0	+0.02(+6.56%)
Dec 23, 2025	0.3450	0.3450	0.3050	0.3050	166,500	+0.00(+0.00%)
Dec 22, 2025	0.2850	0.3300	0.2850	0.3050	62,934	+0.02(+8.93%)
Dec 19, 2025	0.2700	0.2800	0.2650	0.2800	50,502	+0.01(+1.82%)
Dec 18, 2025	0.2750	0.2750	0.2550	0.2750	35,898	-0.01(-1.79%)
Dec 17, 2025	0.2600	0.2800	0.2500	0.2800	101,241	+0.02(+5.66%)
Dec 16, 2025	0.2800	0.2800	0.2550	0.2650	94,000	-0.01(-1.85%)
Dec 15, 2025	0.2750	0.2800	0.2700	0.2700	118,003	-0.01(-1.82%)
Dec 12, 2025	0.2750	0.2800	0.2750	0.2750	6,000	+0.00(+0.00%)
Dec 11, 2025	0.2600	0.2800	0.2600	0.2750	128,168	+0.04(+14.58%)
Dec 10, 2025	0.2850	0.2850	0.2400	0.2400	415,050	-0.04(-15.79%)
Dec 09, 2025	0.2750	0.2950	0.2600	0.2850	71,600	+0.00(+0.00%)
Dec 08, 2025	0.2800	0.2900	0.2750	0.2850	33,900	+0.01(+3.64%)
Dec 05, 2025	0.2600	0.2750	0.2600	0.2750	54,700	+0.03(+10.00%)
Dec 04, 2025	0.2600	0.2600	0.2500	0.2500	48,500	+0.00(+0.00%)
Dec 03, 2025	0.2600	0.2700	0.2500	0.2500	239,000	+0.00(+0.00%)
Dec 02, 2025	0.2600	0.2600	0.2500	0.2500	145,004	-0.03(-9.09%)
Dec 01, 2025	0.2700	0.2800	0.2700	0.2750	113,386	+0.01(+3.77%)
Nov 28, 2025	0.2700	0.2700	0.2500	0.2650	218,883	+0.01(+3.92%)
Nov 27, 2025	0.2650	0.2650	0.2550	0.2550	14,606	-0.02(-5.56%)
Nov 26, 2025	0.2700	0.2750	0.2700	0.2700	51,000	+0.02(+5.88%)
Nov 25, 2025	0.2700	0.2700	0.2550	0.2550	38,112	-0.02(-5.56%)
Nov 24, 2025	0.2600	0.2700	0.2450	0.2700	273,950	+0.01(+3.85%)
Nov 21, 2025	0.2550	0.2600	0.2500	0.2600	101,506	+0.01(+1.96%)
Nov 20, 2025	0.2800	0.2850	0.2550	0.2550	74,501	-0.03(-10.53%)
Nov 19, 2025	0.3000	0.3000	0.2700	0.2850	80,406	+0.01(+5.56%)
Nov 18, 2025	0.3000	0.3000	0.2700	0.2700	64,000	-0.03(-10.00%)
Nov 17, 2025	0.3000	0.3250	0.2900	0.3000	131,955	+0.01(+1.69%)
Nov 14, 2025	0.3150	0.3150	0.2900	0.2950	25,500	-0.01(-1.67%)
Nov 13, 2025	0.2900	0.3050	0.2900	0.3000	201,000	+0.02(+7.14%)
Nov 12, 2025	0.3000	0.3100	0.2800	0.2800	98,100	-0.01(-5.08%)
Nov 11, 2025	0.3000	0.3000	0.2950	0.2950	131,736	-0.01(-1.67%)
Nov 10, 2025	0.3250	0.3400	0.2950	0.3000	50,553	-0.01(-3.23%)
Nov 07, 2025	0.3350	0.3350	0.3100	0.3100	23,500	-0.02(-4.62%)
Nov 06, 2025	0.3350	0.3350	0.3200	0.3250	29,260	-0.01(-2.99%)
Nov 04, 2025				0.3350	18	-0.01(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(TSV:OZ)

Historical Prices

Popular Pages