Financial News
(TSV: MNLX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,010 | -0.17(-25.00%) |
| Nov 27, 2024 | 0.6800 | 0 | +0.14(+25.93%) | |||
| Nov 18, 2024 | 0.5400 | 0 | +0.04(+8.00%) | |||
| Nov 13, 2024 | 0.5000 | 137 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.5000 | 0 | +0.15(+42.86%) | |||
| Nov 05, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 2,000 | +0.09(+37.25%) |
| Nov 04, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 26,999 | -0.09(-25.00%) |
| Oct 30, 2024 | 0.3400 | 0 | +0.07(+25.93%) | |||
| Oct 24, 2024 | 0.2700 | 4 | -0.03(-10.00%) | |||
| Oct 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 20,007 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
