Financial News
(TSV:MNLX)
0.6000
+0.1000
(+20.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 0.5400 | 0.6200 | 0.5000 | 0.6000 | 16,500 | +0.10(+20.00%) |
| Aug 07, 2025 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 30,000 | +0.14(+36.99%) |
| Aug 06, 2025 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 2,576 | +0.03(+10.61%) |
| Aug 05, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,970 | +0.04(+13.79%) |
| Jul 31, 2025 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 37,500 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,300 | +0.02(+9.43%) |
| Jul 17, 2025 | 0.2650 | 0 | -0.01(-1.85%) | |||
| Jul 16, 2025 | 0.3550 | 0.3550 | 0.2700 | 0.2700 | 6,500 | -0.03(-10.00%) |
| Jul 15, 2025 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 98,470 | -0.11(-26.83%) |
| Jul 08, 2025 | 0.4100 | 0 | +0.09(+28.12%) | |||
| Jul 07, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,050 | +0.01(+3.23%) |
| Jun 30, 2025 | 0.3100 | 0 | +0.01(+1.64%) | |||
| Jun 26, 2025 | 0.3050 | 0 | -0.02(-4.69%) | |||
| Jun 25, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 84,500 | -0.01(-1.54%) |
| Jun 24, 2025 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | -0.01(-1.52%) |
| Jun 20, 2025 | 0.3300 | 0 | -0.06(-15.38%) | |||
| Jun 19, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,500 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.01(+2.63%) |
| Jun 17, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 800 | +0.03(+8.57%) |
| Jun 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 64,500 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 39,000 | -0.01(-2.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
