Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2025 0.1250 0.1250 0.1250 0.1250 10,100 -0.02(-10.71%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 6,725 +0.02(+12.00%)
Jul 11, 2025 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Jul 10, 2025 0.1200 0.1250 0.1200 0.1200 9,300 -0.01(-7.69%)
Jul 09, 2025 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Jul 08, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Jul 04, 2025 0.1250 0.1350 0.1350 0.1350 85,100 +0.02(+12.50%)
Jul 03, 2025 0.1350 0.1400 0.1200 0.1200 87,250 -0.02(-11.11%)
Jul 02, 2025 0.1500 0.1500 0.1250 0.1350 50,150 -0.01(-10.00%)
Jun 30, 2025 0.1500 0 +0.00(+0.00%)
Jun 27, 2025 0.1400 0.1500 0.1400 0.1500 42,000 +0.01(+3.45%)
Jun 26, 2025 0.1350 0.1450 0.1350 0.1450 27,000 +0.00(+3.57%)
Jun 25, 2025 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jun 23, 2025 0.1450 0 +0.00(+0.00%)
Jun 20, 2025 0.1300 0.1450 0.1300 0.1450 4,000 -0.01(-3.33%)
Jun 16, 2025 0.1500 0 +0.00(+0.00%)
Jun 11, 2025 0.1500 0 +0.02(+20.00%)
Jun 10, 2025 0.1400 0.1400 0.1250 0.1250 12,000 +0.00(+0.00%)
Jun 09, 2025 0.1650 0.1650 0.1250 0.1250 43,136 -0.02(-16.67%)
Jun 06, 2025 0.1450 0.1600 0.1450 0.1500 17,500 -0.01(-3.23%)
Jun 05, 2025 0.1550 0.1550 0.1500 0.1550 50,000 -0.01(-3.13%)
Jun 04, 2025 0.1600 0.1600 0.1600 0.1600 7,250 +0.00(+0.00%)
Jun 03, 2025 0.1650 0.1700 0.1600 0.1600 88,000 -0.01(-3.03%)
Jun 02, 2025 0.1650 0.1650 0.1450 0.1650 107,250 +0.00(+0.00%)
May 30, 2025 0.1400 0.1650 0.1400 0.1650 32,500 +0.02(+17.86%)
May 28, 2025 0.1400 0 +0.02(+16.67%)
May 27, 2025 0.1200 0.1200 0.1200 0.1200 150,000 -0.01(-4.00%)
May 26, 2025 0.1250 0.1250 0.1250 0.1250 120,000 +0.00(+0.00%)
May 23, 2025 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
May 21, 2025 0.1300 0 +0.01(+4.00%)
May 20, 2025 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
May 16, 2025 0.1250 0 -0.01(-7.41%)
May 15, 2025 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-6.90%)
May 14, 2025 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
May 13, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
May 12, 2025 0.1400 0.1500 0.1400 0.1400 31,500 +0.01(+7.69%)
May 09, 2025 0.1200 0.1300 0.1200 0.1300 21,271 +0.01(+8.33%)
May 07, 2025 0.1200 0 +0.00(+0.00%)
May 06, 2025 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1200 0.1100 0.1200 12,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback