Financial News
(TSV: TIE )
0.2450
+0.0050
(+2.08%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Mar 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+2.08%) |
| Mar 11, 2025 | 0.2400 | 0 | +0.01(+4.35%) | |||
| Mar 05, 2025 | 0.2300 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 0.2300 | 0 | -0.01(-6.12%) | |||
| Feb 24, 2025 | 0.2450 | 0 | -0.02(-7.55%) | |||
| Feb 21, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 | -0.04(-14.52%) |
| Feb 12, 2025 | 0.3100 | 0 | +0.01(+3.33%) | |||
| Feb 07, 2025 | 0.3000 | 188 | -0.04(-13.04%) | |||
| Feb 06, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.02(-5.48%) |
| Feb 04, 2025 | 0.3650 | 188 | +0.09(+35.19%) | |||
| Feb 03, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 9,500 | +0.04(+17.39%) |
| Jan 31, 2025 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 6,700 | +0.01(+2.22%) |
| Jan 23, 2025 | 0.2250 | 0 | +0.01(+2.27%) | |||
| Jan 14, 2025 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.2200 | 200 | +0.00(+0.00%) | |||
| Jan 06, 2025 | 0.2200 | 0 | +0.01(+2.33%) | |||
| Jan 03, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.01(-4.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
