Financial News
(TSV:ATOM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.0200 | 100 | +0.00(+0.00%) | |||
| May 05, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 225,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | -0.01(-20.00%) |
| May 01, 2025 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 36,000 | +0.01(+25.00%) |
| Apr 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | -0.01(-20.00%) |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 28,765 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,310 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Apr 17, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 14, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Apr 08, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | -0.01(-20.00%) |
| Apr 04, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 734,700 | +0.00(+0.00%) |
| Mar 31, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
| Mar 17, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Mar 04, 2025 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
