Financial News
(TSV:CTEK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 8,500 | +0.02(+5.71%) |
| Aug 28, 2025 | 0.3500 | 0 | -0.01(-1.41%) | |||
| Aug 27, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,257 | +0.01(+1.43%) |
| Aug 20, 2025 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Aug 18, 2025 | 0.3400 | 10 | -0.01(-4.23%) | |||
| Aug 15, 2025 | 0.3900 | 0.3900 | 0.3400 | 0.3550 | 49,725 | -0.04(-8.97%) |
| Aug 14, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 12,000 | +0.03(+6.85%) |
| Aug 13, 2025 | 0.3400 | 0.3650 | 0.3400 | 0.3650 | 2,715 | +0.02(+7.35%) |
| Aug 11, 2025 | 0.3400 | 0 | -0.01(-4.23%) | |||
| Aug 07, 2025 | 0.3550 | 0 | -0.05(-11.25%) | |||
| Aug 06, 2025 | 0.3700 | 0.4450 | 0.3700 | 0.4000 | 31,065 | +0.02(+5.26%) |
| Aug 05, 2025 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 7,100 | +0.04(+13.43%) |
| Jul 30, 2025 | 0.3350 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 0.3350 | 0 | +0.02(+4.69%) | |||
| Jul 25, 2025 | 0.3650 | 0.3700 | 0.3200 | 0.3200 | 36,965 | -0.02(-4.48%) |
| Jul 22, 2025 | 0.3350 | 0 | +0.02(+4.69%) | |||
| Jul 21, 2025 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 15,000 | +0.01(+3.23%) |
| Jul 17, 2025 | 0.3100 | 0 | -0.03(-10.14%) | |||
| Jul 11, 2025 | 0.3450 | 0 | +0.01(+4.55%) | |||
| Jul 08, 2025 | 0.3300 | 0 | -0.01(-2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
