Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Nov 20, 2024 | 0.0750 | 0.0900 | 0.0600 | 0.0900 | 149,500 | +0.01(+12.50%) |
| Nov 18, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0800 | 175 | +0.01(+6.67%) | |||
| Nov 12, 2024 | 0.0750 | 0 | -0.02(-21.05%) | |||
| Nov 05, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Nov 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.03(+42.86%) |
| Oct 31, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Oct 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 111,000 | -0.01(-5.88%) |
| Oct 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Oct 23, 2024 | 0.0900 | 1 | +0.00(+0.00%) | |||
| Oct 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+5.88%) |
| Oct 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,500 | -0.00(-5.56%) |
| Oct 18, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
| Oct 16, 2024 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Oct 09, 2024 | 0.0950 | 0.1000 | 1,000 | +0.00(+0.00%) | ||
| Oct 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 43,500 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 42,500 | -0.02(-16.67%) |
| Sep 27, 2024 | 0.1200 | 480 | +0.11(+1100.00%) | |||
| Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 79,500 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Sep 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
