Financial News
(TSV: RV )
0.1050
+0.0050
(+5.00%)
Streaming Delayed Price
Updated: 1:18 PM EST, Nov 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
| Nov 27, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
| Nov 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
| Nov 25, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,500 | +0.00(+0.00%) |
| Nov 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+5.00%) |
| Nov 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 579,500 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | -0.00(-4.76%) |
| Nov 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
| Nov 18, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 58,000 | -0.01(-5.00%) |
| Nov 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 171,675 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+5.00%) |
| Nov 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Oct 31, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Oct 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,500 | +0.01(+10.00%) |
| Oct 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,250 | -0.01(-9.09%) |
| Oct 17, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.01(+4.76%) |
| Oct 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Sep 27, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Sep 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,965 | -0.00(-4.76%) |
| Sep 24, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 85,000 | +0.00(+5.00%) |
| Sep 20, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 148,306 | -0.00(-4.76%) |
| Sep 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
| Sep 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.01(+16.67%) |
| Sep 11, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Sep 09, 2024 | 0.1000 | 41 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
