Financial News
(TSV:RNCH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0500 | 4 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 06, 2026 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,090 | +0.01(+28.57%) |
| Dec 23, 2025 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Dec 17, 2025 | 0.0550 | 100 | +0.03(+83.33%) | |||
| Dec 15, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Dec 08, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 05, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
| Dec 01, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Nov 28, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 35,060 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.01(+28.57%) |
| Nov 19, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
